TERNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.66 USD | +1.21% |
|
-0.61% | +0.45% |
| Apr. 24 | Ternium Q1 Earnings Decline, Net Sales Rise | MT |
| Apr. 24 | Earnings Flash (TX) TERNIUM S.A. Posts Q1 Revenue $4.8B, vs. Street Est of $4.781B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 42.67 $ | 42.62 $ | 42.15 $ | 42.66 $ |
| Volume | 292 417 | 348 765 | 296 288 | 451 783 |
| Change | -1.20% | -0.12% | -1.10% | +1.21% |
| Opening | 43.15 | 42.28 | 42.72 | 42.50 |
| High | 43.34 | 42.89 | 42.73 | 43.29 |
| Low | 42.17 | 41.83 | 41.98 | 41.96 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.61% | ||
| Current month | +2.50% | ||
| 1 month | +3.97% | ||
| 3 months | +8.97% | ||
| 6 months | +13.10% | ||
| Current year | +0.45% | ||
| 1 year | +5.86% | ||
| 3 years | +6.81% | ||
| 5 years | +68.75% | ||
| 10 years | +41.96% |
Volumes
marketsDaily volume
451 783
Estimated daily volume
451 783
Avg. Volume 20 sessions
319 674
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
13 637 292.84
Record volume 1
13 285 600
Record volume 2
10 916 650
Record volume 3
5 118 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 274 368 585
Net sales (USD)
17 610 000 000
Number of employees
34 458
Sales / Employee (USD)
511 057
Free-Float
96.94 %
Free-Float capitalization (USD)
81 916 249 232
Average Daily Capital Traded
0.16%
Highs and lows
1 week
41.83
43.34
1 month
40.8144.44
Current year
36.5944.44
1 year
35.2245.58
3 years
26.0156.86
5 years
9.5956.86
10 years
9.5956.86
Indicators
Moving average 5 days
42.71
Moving average 20 days
42.51
Moving average 50 days
40.75
Moving average 100 days
40.46
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
51.84
RSI 14 days
55.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.61% | +0.45% | +5.86% | 8.27B | ||
| +2.55% | +7.25% | +2.85% | +24.97% | 25.78B | ||
| +0.57% | -2.47% | +19.90% | +6.76% | 21.22B | ||
| -0.81% | -1.01% | -9.07% | -17.48% | 11.81B | ||
| +0.61% | +4.02% | +25.95% | +63.68% | 11.27B | ||
| -0.96% | -3.85% | +10.26% | -2.03% | 10.89B | ||
| 0.00% | -2.44% | +9.59% | -10.11% | 10.03B | ||
| -1.09% | +8.12% | +27.55% | +170.06% | 7.29B | ||
| +7.37% | +10.65% | +5.93% | +67.51% | 6.83B | ||
| -1.09% | -1.47% | -2.74% | +10.27% | 6.52B | ||
| +1.77% | -1.03% | +11.46% | +9.54% | 5.38B | ||
| -2.05% | +1.12% | +0.81% | +27.11% | 5.27B | ||
| -0.24% | +2.87% | +1.46% | +21.78% | 4.48B | ||
| +1.33% | +0.38% | +43.78% | +43.78% | 4.47B | ||
| +5.52% | +6.84% | +1.24% | +150.22% | 4.21B | ||
| -1.65% | -4.00% | -9.68% | -28.08% | 3.59B | ||
| Average | +0.81% | +0.48% | +8.73% | +33.99% | ||
| Weighted average by Cap. | +0.89% | +0.49% | +9.19% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26.AWTbyO9YUH-6TWkHFA4tncGcjGmw9KYAE-vOxMWQ4rk.RT2Y-ZYrCi3WYDwyWHZo1Jfp7g3lrPJQWK6P_IvBqtpOEoSYhQoqOu4uDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.66 | 9,871 | 361,142 |
| 03:59:59 pm | 42.7 | 296 | 351,271 |
| 03:59:58 pm | 42.7 | 100 | 350,975 |
| 03:59:57 pm | 42.68 | 700 | 350,875 |
| 03:59:57 pm | 42.68 | 100 | 350,175 |
| 03:59:55 pm | 42.68 | 300 | 350,075 |
| 03:59:55 pm | 42.67 | 702 | 349,775 |
| 03:59:55 pm | 42.67 | 100 | 349,073 |
| 03:59:54 pm | 42.67 | 100 | 348,973 |
| 03:59:54 pm | 42.65 | 100 | 348,873 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +38.97% | ||
| 2022 | -29.78% | ||
| 2021 | +49.66% | ||
| 2020 | +32.18% | ||
| 2019 | -18.82% | ||
| 2018 | -14.21% | ||
| 2017 | +30.81% | ||
| 2016 | +94.29% | ||
| 2015 | -29.54% | ||
| 2014 | -43.64% | ||
| 2013 | +32.91% | ||
| 2012 | +28.06% | ||
| 2011 | -56.64% | ||
| 2010 | +19.73% | ||
| 2009 | +313.30% | ||
| 2008 | -78.63% | ||
| 2007 | +35.78% | ||
| 2006 | +26.40% |
- Stock Market
- Equities
- TX Stock
- Quotes Ternium S.A.
