TECSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 CAD | +0.13% |
|
-2.32% | +14.32% |
| Mar. 01 | Transcript : Tecsys Inc., Q3 2024 Earnings Call, Mar 01, 2024 | |
| Feb. 29 | Tecsys Reports Q3 EPS of $0.05, Updates FY 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 37.45 $ | 38.47 $ | 37.46 $ | 37.51 $ |
| Volume | 5 171 | 3 509 | 4 986 | 2 833 |
| Change | +0.59% | +2.72% | -2.63% | +0.13% |
| Opening | 37.24 | 38.36 | 38.74 | 39.07 |
| High | 37.46 | 38.53 | 39.10 | 39.07 |
| Low | 36.50 | 37.90 | 37.22 | 37.47 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.32% | ||
| Current month | -2.77% | ||
| 1 month | -5.47% | ||
| 3 months | +7.85% | ||
| 6 months | +32.08% | ||
| Current year | +14.32% | ||
| 1 year | +44.27% | ||
| 3 years | -14.42% | ||
| 5 years | +164.15% | ||
| 10 years | +535.76% |
Volumes
marketsDaily volume
2 833
Estimated daily volume
2 833
Avg. Volume 20 sessions
6 914
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
259 344.14
Avg. Volume 20 sessions USD
189 878.81
Record volume 1
966 400
Record volume 2
889 139
Record volume 3
689 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
556 884 895
Capitalization (USD)
407 723 276
Net sales (CAD)
152 424 000
Net sales (USD)
111 597 232
Number of employees
655
Sales / Employee (CAD)
232 708
Sales / Employee (USD)
170 377
Free-Float
82.87 %
Free-Float capitalization (CAD)
460 641 082
Free-Float capitalization (USD)
337 258 368
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.50
39.10
1 month
36.5039.79
Current year
29.2040.91
1 year
23.7540.91
3 years
23.7561.06
5 years
0.0066.58
10 years
0.0066.58
Indicators
Moving average 5 days
37.80
Moving average 20 days
38.36
Moving average 50 days
37.50
Moving average 100 days
34.93
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
53.36
RSI 14 days
52.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.32% | +14.32% | +44.27% | 408M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -1.14% | +2.35% | +20.13% | +31.60% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -0.86% | +1.17% | +11.49% | +44.76% | ||
| Weighted average by Cap. | -1.31% | +0.15% | +14.18% | +38.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde7b0488c79eb573f7aca.1YqV8dUlG7fAiermn2Mgpv68BbP3wL3VgeC6smnl0gU.rcf-iLFgU_WzwJuQqxd__pDxUuSdhMycsc3A_jCsvn_l2NqB5hVU1pPDiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 37.51 | 100 | 2,700 |
| 03:59:59 pm | 37.51 | 100 | 2,600 |
| 12:37:45 pm | 37.71 | 100 | 2,500 |
| 12:37:45 pm | 37.71 | 100 | 2,400 |
| 12:37:45 pm | 37.7 | 100 | 2,300 |
| 11:27:24 am | 37.59 | 100 | 2,200 |
| 11:27:24 am | 37.58 | 100 | 2,100 |
| 11:27:24 am | 37.57 | 100 | 2,000 |
| 11:26:48 am | 37.53 | 100 | 1,900 |
| 11:26:48 am | 37.47 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +23.67% | ||
| 2022 | -49.57% | ||
| 2021 | +5.60% | ||
| 2020 | +133.13% | ||
| 2019 | +72.90% | ||
| 2018 | -26.34% | ||
| 2017 | +77.38% | ||
| 2016 | +28.36% | ||
| 2015 | -7.88% | ||
| 2014 | +41.59% | ||
| 2013 | +61.43% | ||
| 2012 | +56.95% | ||
| 2011 | +28.90% | ||
| 2010 | -15.61% | ||
| 2009 | +68.03% | ||
| 2008 | -26.06% | ||
| 2007 | +26.92% | ||
| 2006 | -18.75% | ||
| 2005 | +6.67% | ||
| 2004 | -31.82% | ||
| 2003 | +77.42% | ||
| 2002 | -37.69% | ||
| 2001 | -46.22% | ||
| 2000 | -51.63% | ||
| 1999 | +139.06% | ||
| 1998 | -52.24% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tecsys Inc.
