TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999.5 INR | -0.17% |
|
+2.90% | +28.15% |
| Apr. 25 | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
| Apr. 25 | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 986.75 ₹ | 991.65 ₹ | 1001.25 ₹ | 999.5 ₹ | 999.5 ₹ |
| Volume | 7 994 116 | 4 671 450 | 8 366 455 | 7 937 500 | 7 937 500 |
| Change | +1.36% | +0.50% | +0.97% | -0.17% | -0.17% |
| Opening | 976.00 | 992.40 | 992.50 | 1,007.80 | 1,008 |
| High | 994.50 | 995.90 | 1,003.30 | 1,008.95 | 1,009 |
| Low | 974.05 | 988.00 | 989.50 | 996.60 | 996.6 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.90% | ||
| Current month | +0.67% | ||
| 1 month | +2.01% | ||
| 3 months | +23.11% | ||
| 6 months | +56.70% | ||
| Current year | +28.15% | ||
| 1 year | +111.07% | ||
| 3 years | +239.97% | ||
| 5 years | +350.53% | ||
| 10 years | +136.15% |
Volumes
marketsDaily volume
7 937 500
Estimated daily volume
7 937 500
Avg. Volume 20 sessions
8 748 033
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
8 743 658 983.50
Avg. Volume 20 sessions USD
104 888 933.17
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 670 175 417 723
Capitalization (USD)
44 027 424 311
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 502 197 721
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
507 294
Free-Float
56.87 %
Free-Float capitalization (INR)
2 087 285 150 177
Free-Float capitalization (USD)
25 039 072 662
Average Daily Capital Traded
0.24%
Highs and lows
1 week
966.00
1 008.95
1 month
944.001 029.50
Current year
776.251 065.60
1 year
474.551 065.60
3 years
268.451 065.60
5 years
63.501 065.60
10 years
63.501 065.60
Indicators
Moving average 5 days
983.28
Moving average 20 days
994.70
Moving average 50 days
971.07
Moving average 100 days
876.53
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
51.69
RSI 14 days
52.93
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.90% | +28.15% | +111.07% | 44.03B | ||
| +0.37% | -2.55% | +35.50% | +95.00% | 303B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
| +0.26% | -1.96% | +19.41% | +49.96% | 54.14B | ||
| -1.19% | +6.05% | +5.62% | +11.57% | 52.06B | ||
| +0.87% | +8.31% | +27.76% | +42.43% | 52.02B | ||
| -0.20% | +8.01% | +22.60% | +24.13% | 39.58B | ||
| -2.48% | +0.99% | +18.24% | +69.02% | 28.03B | ||
| -1.86% | +4.32% | +14.40% | +28.04% | 26.2B | ||
| +1.34% | +3.21% | +20.30% | +57.00% | 22.21B | ||
| +4.82% | +3.28% | +24.40% | +226.19% | 18.82B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
| +1.40% | -4.02% | +28.46% | +55.96% | 15.84B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
| +0.42% | -3.68% | -0.94% | +13.97% | 12.79B | ||
| Average | +0.53% | +0.53% | +19.15% | +52.69% | ||
| Weighted average by Cap. | +0.46% | -0.36% | +23.96% | +59.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af.wq2XIq7h2n0gXxyfhM-4TOTSiADfJi4yohEZK7ugJDc.hs-mV8DZvxsZKivXyYXRLoizsEibdnRlkmZbRO3wflOg-6N9nKy8PH8Tdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 999.5 | 28 | 7,937,670 |
| 06:28:16 am | 999.5 | 28 | 7,937,642 |
| 06:26:48 am | 999.5 | 10 | 7,937,614 |
| 06:26:33 am | 999.5 | 75 | 7,937,604 |
| 06:26:12 am | 999.5 | 20 | 7,937,529 |
| 06:25:38 am | 999.5 | 1 | 7,937,509 |
| 06:25:19 am | 999.5 | 1 | 7,937,508 |
| 06:25:12 am | 999.5 | 225 | 7,937,507 |
| 06:25:11 am | 999.5 | 10 | 7,937,282 |
Monthly variations
Annual change
| 2024 | +28.15% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
