TAG IMMOBILIEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 EUR | +3.32% |
|
+4.91% | -4.43% |
| Apr. 11 | Construction industry: Crisis in residential construction will hit the entire economy hard | DP |
| Apr. 11 | Property owners' association wants to take legal action against extended rent freeze | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.3 € | 12.6 € | 12.26 € | 12.2 € | 12.6 € |
| Volume | 331 547 | 333 423 | 276 294 | 305 050 | 76 148 |
| Change | +2.33% | +2.44% | -2.70% | -0.49% | +3.32% |
| Opening | 12.04 | 12.33 | 12.53 | 12.17 | 12.29 |
| High | 12.35 | 12.64 | 12.57 | 12.42 | 12.65 |
| Low | 12.04 | 12.31 | 12.18 | 12.08 | 12.29 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.52% | ||
| Current month | -3.75% | ||
| 1 month | -3.25% | ||
| 3 months | -4.01% | ||
| 6 months | +28.83% | ||
| Current year | -7.54% | ||
| 1 year | +64.16% | ||
| 3 years | -53.13% | ||
| 5 years | -39.72% | ||
| 10 years | +34.90% |
Volumes
marketsDaily volume
305 050
Estimated daily volume
305 050
Avg. Volume 20 sessions
360 683
Daily volume ratio
0.85
Avg. Volume 20 sessions
4 400 332.60
Avg. Volume 20 sessions USD
4 720 984.84
Record volume 1
9 368 428
Record volume 2
5 061 937
Record volume 3
4 944 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 137 628 944
Capitalization (USD)
2 293 397 965
Net sales (EUR)
350 800 000
Net sales (USD)
376 362 796
Number of employees
1 816
Sales / Employee (EUR)
193 172
Sales / Employee (USD)
207 248
Free-Float
95.09 %
Free-Float capitalization (EUR)
2 032 761 807
Free-Float capitalization (USD)
2 180 889 160
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.04
12.64
1 month
11.5812.78
Current year
11.0813.30
1 year
7.1213.45
3 years
5.3729.37
5 years
5.3729.37
10 years
5.3729.37
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.15
Moving average 50 days
11.88
Moving average 100 days
12.23
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
54.22
RSI 14 days
53.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.52% | -7.54% | +64.16% | 2.29B | ||
| -0.43% | +1.16% | -11.56% | +35.88% | 22.03B | ||
| -1.66% | -2.59% | +8.24% | -8.91% | 10.75B | ||
| +0.15% | -4.80% | -37.38% | -55.98% | 9.83B | ||
| -1.30% | -1.30% | -30.33% | -16.35% | 7.09B | ||
| +0.25% | -2.63% | -5.79% | -18.92% | 6.99B | ||
| +0.96% | -6.67% | -5.83% | -20.00% | 6.16B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.57B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.55B | ||
| +1.59% | +0.66% | +27.11% | +44.21% | 3.31B | ||
| +0.14% | +2.46% | +15.75% | +108.92% | 2.88B | ||
| +0.70% | -0.43% | -15.80% | +17.50% | 2.77B | ||
| -2.13% | +2.38% | -15.21% | -8.44% | 2.67B | ||
| -1.00% | -3.40% | -8.29% | -30.18% | 2.34B | ||
| +0.69% | -1.36% | -11.04% | -25.26% | 2.34B | ||
| +0.40% | +1.20% | -3.93% | +0.24% | 2.34B | ||
| Average | +0.43% | -0.10% | -5.91% | +4.05% | ||
| Weighted average by Cap. | +0.32% | -0.38% | -9.03% | +2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a40.pG1rD86hhdThELMuV4Q72cRE2BNYZFGJHUOx96CMzpA._Qk4UJ32spmSYotmE-ht6_QMoX4aDCvhZyXDsMXf_MTqVDxGoPncn4dk0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 12.2 | 157,158 | 305,050 |
| 11:29:59 am | 12.18 | 29 | 147,892 |
| 11:29:59 am | 12.18 | 20 | 147,863 |
| 11:29:56 am | 12.18 | 334 | 147,843 |
| 11:29:56 am | 12.17 | 61 | 147,509 |
| 11:29:56 am | 12.17 | 83 | 147,448 |
| 11:29:55 am | 12.17 | 16 | 147,365 |
| 11:29:55 am | 12.17 | 8 | 147,349 |
| 11:29:54 am | 12.17 | 278 | 147,341 |
| 11:29:53 am | 12.17 | 61 | 147,063 |
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +118.28% | ||
| 2022 | -75.44% | ||
| 2021 | -4.98% | ||
| 2020 | +16.88% | ||
| 2019 | +11.30% | ||
| 2018 | +25.69% | ||
| 2017 | +26.11% | ||
| 2016 | +9.22% | ||
| 2015 | +19.54% | ||
| 2014 | +9.57% | ||
| 2013 | -7.53% | ||
| 2012 | +54.14% | ||
| 2011 | -3.13% | ||
| 2010 | +41.31% | ||
| 2009 | +126.13% | ||
| 2008 | -69.57% | ||
| 2007 | -29.22% | ||
| 2006 | +12.68% | ||
| 2005 | +10.81% | ||
| 2004 | +20.92% | ||
| 2003 | -32.00% | ||
| 2002 | -67.39% | ||
| 2001 | +8.66% | ||
| 2000 | +58.75% | ||
| 1999 | +15.90% | ||
| 1998 | +81.34% | ||
| 1997 | +9.54% | ||
| 1996 | -29.23% | ||
| 1995 | +39.98% | ||
| 1994 | +7.23% | ||
| 1993 | -0.63% |
- Stock Market
- Equities
- TEG Stock
- Quotes TAG Immobilien AG
