SYNOPSYS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547.6 USD | +3.30% |
|
+7.26% | +6.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 515.49 $ | 527.5 $ | 527.52 $ | 530.11 $ | 548.1 $ |
| Volume | 974 789 | 1 487 495 | 1 430 954 | 924 824 | 497 536 |
| Change | +0.94% | +2.33% | +0.00% | +0.49% | +3.30% |
| Opening | 513.08 | 510.77 | 533.19 | 523.26 | 529.5 |
| High | 518.77 | 531.73 | 540.73 | 534.14 | 548.5 |
| Low | 510.75 | 510.77 | 527.28 | 518.80 | 529.5 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.00% | ||
| Current month | -7.24% | ||
| 1 month | -9.28% | ||
| 3 months | -1.22% | ||
| 6 months | +16.44% | ||
| Current year | +2.95% | ||
| 1 year | +45.42% | ||
| 3 years | +110.82% | ||
| 5 years | +342.87% | ||
| 10 years | +1,320.83% |
Volumes
marketsDaily volume
924 824
Estimated daily volume
924 824
Avg. Volume 20 sessions
1 008 707
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
534 725 667.77
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 864 935 505
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.58 %
Free-Float capitalization (USD)
80 514 646 239
Average Daily Capital Traded
0.66%
Highs and lows
1 week
510.75
540.73
1 month
508.19592.71
Current year
477.65629.38
1 year
362.06629.38
3 years
225.02629.38
5 years
104.90629.38
10 years
36.40629.38
Indicators
Moving average 5 days
522.27
Moving average 20 days
552.61
Moving average 50 days
564.21
Moving average 100 days
548.46
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
36.52
RSI 14 days
38.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.58% | -0.50% | -14.30% | +8.67% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.76% | +3.31% | +3.68% | +30.98% | ||
| Weighted average by Cap. | +3.76% | -0.73% | +5.76% | +43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26fac9.xTXFjkAtjm_upTJhKQJQRTVK_cD02eF1291t653KHC8.lWSz7G1Cuwvd13YSYFZ9BA0yopCwjdIWgpMknqSubEqMUYDbcR7eF5npAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 530.1 | 145,831 | 496,849 |
| 03:59:59 pm | 530.5 | 160 | 351,018 |
| 03:59:59 pm | 530.6 | 237 | 350,858 |
| 03:59:59 pm | 530.5 | 109 | 350,621 |
| 03:59:59 pm | 530.5 | 174 | 350,512 |
| 03:59:58 pm | 530.3 | 117 | 350,338 |
| 03:59:58 pm | 530.3 | 100 | 350,221 |
| 03:59:58 pm | 530.2 | 200 | 350,121 |
| 03:59:58 pm | 530.2 | 113 | 349,921 |
| 03:59:58 pm | 530.2 | 103 | 349,808 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.
