SUPERCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 USD | +12.70% |
|
+5.00% | -34.75% |
| Apr. 22 | SuperCom Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 22 | Earnings Flash (SPCB) SUPERCOM Reports Q4 Revenue $5.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.2897 $ | 0.24 $ | 0.2236 $ | 0.252 $ |
| Volume | 70 662 718 | 9 033 069 | 4 863 845 | 52 840 183 |
| Change | +31.68% | -17.16% | -6.83% | +12.70% |
| Opening | 0.30 | 0.26 | 0.24 | 0.26 |
| High | 0.34 | 0.27 | 0.24 | 0.29 |
| Low | 0.26 | 0.23 | 0.22 | 0.25 |
Performance
| 1 day | +12.70% | ||
| 1 week | +5.00% | ||
| Current month | +51.81% | ||
| 1 month | +27.59% | ||
| 3 months | +15.65% | ||
| 6 months | -48.89% | ||
| Current year | -34.75% | ||
| 1 year | -79.84% | ||
| 3 years | -98.26% | ||
| 5 years | -98.25% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
52 840 183
Estimated daily volume
52 840 183
Avg. Volume 20 sessions
28 529 290
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
7 189 381.08
Record volume 1
233 210 547
Record volume 2
127 579 463
Record volume 3
88 921 876
Capital turnover ratio
0.83
Float rotation
0.91
Basic data
Capitalization (USD)
8 661 083
Net sales (USD)
17 649 000
Number of employees
122
Sales / Employee (USD)
144 664
Free-Float
91.39 %
Free-Float capitalization (USD)
7 915 158
Average Daily Capital Traded
83.01%
Highs and lows
1 week
0.22
0.34
1 month
0.170.55
Current year
0.150.55
1 year
0.151.28
3 years
0.1515.90
5 years
0.1530.90
10 years
0.15144.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.20
Moving average 100 days
0.26
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-19.80%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
45.29
RSI 14 days
48.07
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.70% | +5.00% | -34.75% | -79.84% | 8.66M | ||
| -1.71% | +2.72% | -2.07% | +58.18% | 93.19B | ||
| -2.17% | 0.00% | +9.40% | +1.36% | 48.86B | ||
| -1.34% | +0.83% | -9.95% | +18.38% | 13.09B | ||
| +0.22% | +3.37% | +11.88% | +101.70% | 10.37B | ||
| +0.10% | +12.78% | +40.99% | +93.13% | 4.16B | ||
| -1.62% | +0.71% | -23.79% | -55.19% | 3.17B | ||
| -3.80% | -1.81% | -19.15% | -29.63% | 1.63B | ||
| +1.85% | +4.52% | -21.79% | -34.87% | 1.01B | ||
| -2.09% | +6.35% | -26.06% | -38.56% | 749M | ||
| -1.26% | +5.78% | +3.12% | -12.87% | 719M | ||
| +0.65% | -.--% | -.--% | -.--% | 622M | ||
| -1.01% | +4.89% | +6.69% | +64.90% | 487M | ||
| -1.82% | +20.13% | -23.27% | -53.48% | 448M | ||
| -0.36% | +10.38% | +2.15% | -32.74% | 414M | ||
| +0.36% | +2.20% | -18.32% | -15.69% | 369M | ||
| Average | +0.07% | +5.29% | -6.56% | -0.95% | ||
| Weighted average by Cap. | -0.34% | +2.20% | +1.51% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46662db7f2194401d92ceaa5a05.WgO_k7PZHjvgJgLVeRdpTHbj628M_TW_Tqy4ojmTbqQ.NXL-8eqWZgKnH1KDCUcieRyXkRxHrQGIJ_ra53eqKNApbNXM2alZYbRSRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.252 | 9,662 | 30,320,012 |
| 03:59:57 pm | 0.2529 | 100 | 30,310,350 |
| 03:59:54 pm | 0.2542 | 110 | 30,310,250 |
| 03:59:50 pm | 0.2541 | 7,000 | 30,310,140 |
| 03:59:50 pm | 0.2541 | 526 | 30,303,140 |
| 03:59:50 pm | 0.2541 | 300 | 30,302,614 |
| 03:59:50 pm | 0.2541 | 700 | 30,302,314 |
| 03:59:50 pm | 0.2541 | 1,425 | 30,301,614 |
| 03:59:48 pm | 0.2541 | 110 | 30,300,189 |
| 03:59:46 pm | 0.2526 | 2,000 | 30,300,079 |
Monthly variations
Annual change
| 2024 | -34.75% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Equities
- SPCB Stock
- Quotes SuperCom Ltd.
