STARBUCKS CORPORATION |
Market Closed -
Other stock markets
|
After market 07:50:00 pm | |||
| 87.84 USD | -1.03% |
|
88.75 | +1.04% |
| Apr. 24 | Starbucks loses appeal over union election at Seattle store | RE |
| Apr. 24 | Starbucks Resumes Contract Bargaining With Union, CNBC reports | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 88.18 $ | 87.87 $ | 88.75 $ | 87.84 $ |
| Volume | 8 668 988 | 5 670 465 | 7 183 882 | 7 284 616 |
| Change | +0.65% | -0.35% | +1.00% | -1.03% |
| Opening | 88.08 | 88.77 | 87.06 | 89.55 |
| High | 88.61 | 88.81 | 88.94 | 89.73 |
| Low | 87.34 | 87.32 | 86.95 | 87.68 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.79% | ||
| Current month | -3.88% | ||
| 1 month | -3.12% | ||
| 3 months | -5.15% | ||
| 6 months | -6.55% | ||
| Current year | -8.51% | ||
| 1 year | -19.66% | ||
| 3 years | -25.28% | ||
| 5 years | +13.92% | ||
| 10 years | +145.88% |
Volumes
marketsDaily volume
7 284 616
Estimated daily volume
7 284 616
Avg. Volume 20 sessions
8 058 351
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
707 845 551.84
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
99 452 448 000
Net sales (USD)
35 975 600 000
Number of employees
381 000
Sales / Employee (USD)
94 424
Free-Float
97.95 %
Free-Float capitalization (USD)
97 418 035 390
Average Daily Capital Traded
0.71%
Highs and lows
1 week
86.95
89.73
1 month
84.2992.24
Current year
84.2998.36
1 year
84.29115.48
3 years
68.39126.32
5 years
50.02126.32
10 years
34.57126.32
Indicators
Moving average 5 days
88.05
Moving average 20 days
87.72
Moving average 50 days
90.64
Moving average 100 days
92.67
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
59.93
RSI 14 days
51.57
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.79% | -8.51% | -19.66% | 99.45B | ||
| +0.18% | +2.90% | +4.01% | +6.69% | 47.47B | ||
| -0.04% | +2.79% | -4.72% | +6.88% | 18.68B | ||
| -0.19% | +0.38% | -20.85% | -18.95% | 12.41B | ||
| +6.28% | +12.41% | +23.38% | -4.17% | 12.02B | ||
| +3.61% | +1.77% | +45.63% | - | 7.14B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.1B | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.56B | ||
| -0.33% | -3.24% | +3.31% | -4.48% | 3.41B | ||
| -0.24% | +0.54% | -22.48% | -1.41% | 3.47B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.89B | ||
| -0.15% | -0.15% | -4.12% | +16.34% | 2.35B | ||
| +0.61% | -4.24% | -13.19% | -15.32% | 2.21B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.11B | ||
| -2.78% | -3.32% | -3.71% | +54.50% | 2.09B | ||
| Average | +0.85% | +0.68% | -1.29% | +9.04% | ||
| Weighted average by Cap. | +0.98% | +1.49% | -2.71% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f650333de8.yWYKEo2T2U456zl1kuaW4Jz3M6pke-mW0nVWGXKx2Vw.uwVbYdv2nwtOtF0_-K_BmP-ie_kvI7vV4i0dWBrJqwmKVH9fwqvsCHGJCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 87.84 | 690,376 | 4,514,933 |
| 03:59:59 pm | 87.83 | 100 | 3,824,557 |
| 03:59:59 pm | 87.84 | 200 | 3,824,457 |
| 03:59:59 pm | 87.84 | 1,134 | 3,824,257 |
| 03:59:59 pm | 87.84 | 100 | 3,823,123 |
| 03:59:59 pm | 87.84 | 100 | 3,823,023 |
| 03:59:59 pm | 87.84 | 100 | 3,822,923 |
| 03:59:59 pm | 87.85 | 127 | 3,822,823 |
| 03:59:59 pm | 87.84 | 100 | 3,822,696 |
| 03:59:59 pm | 87.84 | 100 | 3,822,596 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
