SONAE - SGPS, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.938 EUR | +1.63% |
|
+3.88% | +3.70% |
| Apr. 17 | Sonae Unit Closes Purchase of Majority Stake in BCF Life Sciences-owner Diorren | MT |
| Mar. 19 | Sonae Issues EUR150 Million Bonds | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.918 € | 0.924 € | 0.923 € | 0.938 € |
| Volume | 3 627 472 | 2 267 719 | 3 704 211 | 2 463 379 |
| Change | +1.66% | +0.65% | -0.11% | +1.63% |
| Opening | 0.91 | 0.92 | 0.93 | 0.93 |
| High | 0.93 | 0.93 | 0.93 | 0.94 |
| Low | 0.91 | 0.92 | 0.92 | 0.92 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.88% | ||
| Current month | +6.59% | ||
| 1 month | +6.77% | ||
| 3 months | +3.88% | ||
| 6 months | +1.90% | ||
| Current year | +3.70% | ||
| 1 year | -9.37% | ||
| 3 years | +20.18% | ||
| 5 years | -4.48% | ||
| 10 years | -30.05% |
Volumes
marketsDaily volume
2 463 379
Estimated daily volume
2 463 379
Avg. Volume 20 sessions
2 120 137
Daily volume ratio
1.16
Avg. Volume 20 sessions
1 988 688.51
Avg. Volume 20 sessions USD
2 133 524.69
Record volume 1
135 077 000
Record volume 2
135 077 000
Record volume 3
90 416 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 774 123 006
Capitalization (USD)
1 903 332 385
Net sales (EUR)
8 399 000 000
Net sales (USD)
9 010 699 170
Number of employees
42 541
Sales / Employee (EUR)
197 433
Sales / Employee (USD)
211 812
Free-Float
38.01 %
Free-Float capitalization (EUR)
698 944 108
Free-Float capitalization (USD)
749 848 207
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.91
0.94
1 month
0.870.94
Current year
0.850.94
1 year
0.851.04
3 years
0.741.18
5 years
0.481.18
10 years
0.481.50
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.89
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
71.75
RSI 14 days
66.92
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.88% | +3.70% | -9.37% | 1.9B | ||
| +0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
| -2.93% | +0.28% | +14.07% | +34.32% | 37.47B | ||
| +0.10% | +4.03% | +9.92% | +2.41% | 34.52B | ||
| +0.05% | +1.01% | +8.66% | +5.28% | 20.02B | ||
| +0.12% | +0.99% | +1.30% | -11.01% | 14.13B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| -2.24% | +0.54% | -5.25% | -14.86% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.68B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 9.25B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -4.47% | -11.21% | -23.12% | 7.19B | ||
| +4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
| -0.62% | +6.09% | -12.38% | +9.79% | 6.86B | ||
| Average | -0.72% | +3.33% | -0.94% | +2.87% | ||
| Weighted average by Cap. | -0.79% | +2.46% | +1.09% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IIH8LI_lBGk86EYfAYO_rZ8PuLZWbiUwozURF3gaOfg.EcuSa7zVQx5ytxVbOdT0z-g5-8AlPG9q7QZ4VUBQALlZ8JRY5o5bW2WRKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 0.938 | 1,443 | 2,463,379 |
| 11:35:21 am | 0.938 | 172 | 2,461,936 |
| 11:35:21 am | 0.938 | 4,910 | 2,461,764 |
| 11:35:21 am | 0.938 | 2,649 | 2,456,854 |
| 11:35:21 am | 0.938 | 1,000 | 2,454,205 |
| 11:35:21 am | 0.938 | 3,671 | 2,453,205 |
| 11:35:21 am | 0.938 | 10,901 | 2,449,534 |
| 11:35:21 am | 0.938 | 1,473 | 2,438,633 |
| 11:35:21 am | 0.938 | 4,568 | 2,437,160 |
| 11:35:21 am | 0.938 | 11,436 | 2,432,592 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -3.26% | ||
| 2022 | -6.78% | ||
| 2021 | +51.63% | ||
| 2020 | -27.31% | ||
| 2019 | +12.35% | ||
| 2018 | -28.06% | ||
| 2017 | +28.83% | ||
| 2016 | -16.60% | ||
| 2015 | +2.34% | ||
| 2014 | -2.38% | ||
| 2013 | +52.69% | ||
| 2012 | +49.67% | ||
| 2011 | -41.15% | ||
| 2010 | -10.34% | ||
| 2009 | +99.08% | ||
| 2008 | -77.93% | ||
| 2007 | +31.13% | ||
| 2006 | +27.97% | ||
| 2005 | +10.28% | ||
| 2004 | +62.12% | ||
| 2003 | +65.00% | ||
| 2002 | -50.62% | ||
| 2001 | -32.50% | ||
| 2000 | -54.20% | ||
| 1999 | +25.76% | ||
| 1998 | +13.77% | ||
| 1997 | +44.56% | ||
| 1996 | +55.29% | ||
| 1995 | -12.96% | ||
| 1994 | +42.20% | ||
| 1993 | +148.29% | ||
| 1992 | -2.09% |
- Stock Market
- Equities
- SON Stock
- Quotes Sonae - SGPS, SA
