SOLVAY SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 EUR | +1.45% |
|
-1.85% | +8.84% |
| Apr. 23 | SOLVAY : Stifel slightly raises its price target | CF |
| Apr. 18 | Belgium’s Solvay Opens Blowing Agent Production Facility in Italy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.57 € | 31 € | 31.2 € | 29.75 € | 30.18 € |
| Volume | 401 308 | 471 634 | 307 607 | 478 021 | 331 898 |
| Change | +2.67% | -1.81% | +0.65% | -4.65% | +1.45% |
| Opening | 30.82 | 31.58 | 30.95 | 31.30 | 30.25 |
| High | 31.60 | 31.66 | 31.75 | 31.33 | 30.72 |
| Low | 30.77 | 30.05 | 30.91 | 29.67 | 29.96 |
Performance
| 1 day | +3.13% | ||
| 1 week | -0.23% | ||
| Current month | +21.26% | ||
| 1 month | +24.97% | ||
| 3 months | +16.17% | ||
| 6 months | -68.55% | ||
| Current year | +10.64% | ||
| 1 year | -71.76% | ||
| 3 years | -71.21% | ||
| 5 years | -71.50% | ||
| 10 years | -73.74% |
Volumes
marketsDaily volume
99 416
Estimated daily volume
127 537
Avg. Volume 20 sessions
442 704
Daily volume ratio
0.29
Avg. Volume 20 sessions
13 582 158.72
Avg. Volume 20 sessions USD
14 551 381.57
Record volume 1
8 998 324
Record volume 2
3 236 690
Record volume 3
2 385 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 123 627 955
Capitalization (USD)
3 346 530 046
Net sales (EUR)
4 880 000 000
Net sales (USD)
5 228 236 800
Number of employees
8 738
Sales / Employee (EUR)
558 480
Sales / Employee (USD)
598 333
Free-Float
67.09 %
Free-Float capitalization (EUR)
2 112 820 576
Free-Float capitalization (USD)
2 263 591 452
Average Daily Capital Traded
0.43%
Highs and lows
1 week
29.67
31.75
1 month
24.3231.75
Current year
22.2131.75
1 year
17.90113.05
3 years
17.90118.65
5 years
17.90118.65
10 years
17.90141.10
Indicators
Moving average 5 days
30.85
Moving average 20 days
28.45
Moving average 50 days
25.71
Moving average 100 days
30.68
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
75.26
RSI 14 days
73.05
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -0.23% | +10.64% | -71.76% | 3.35B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -4.85% | -3.98% | -0.72% | -3.43% | 48.75B | ||
| +0.20% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 17.82B | ||
| -1.70% | -0.03% | -10.45% | +1.97% | 11.7B | ||
| +2.02% | +0.76% | -7.35% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| +0.41% | -0.30% | +12.92% | -5.63% | 4.77B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| Average | -0.53% | -1.91% | +0.58% | -0.78% | ||
| Weighted average by Cap. | -2.74% | -0.97% | -0.22% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e514d57e4de72b4.bvG3_i_XT6ZifV9tx6ThLcm-lT0PJkUz-cW78N9b338.K8nZlmS6fMgvFDIvtua0ZoLhzwtkVwgen6KPhpQOrTIKpYCHF4F7lzEOOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:20 am | 30.68 | 188 | 99,416 |
| 09:35:20 am | 30.68 | 190 | 99,228 |
| 09:35:20 am | 30.68 | 163 | 99,038 |
| 09:34:57 am | 30.67 | 133 | 98,875 |
| 09:33:14 am | 30.66 | 33 | 98,742 |
| 09:33:14 am | 30.66 | 11 | 98,709 |
| 09:33:06 am | 30.67 | 72 | 98,698 |
| 09:32:32 am | 30.66 | 46 | 98,626 |
| 09:32:04 am | 30.66 | 3 | 98,580 |
| 09:32:04 am | 30.66 | 2 | 98,577 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA
