SMARTPHOTO GROUP NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 EUR | +0.37% |
|
+3.44% | -8.45% |
| Mar. 04 | Smartphoto Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Smartphoto Group NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.5 € | 27 € | 27 € | 27 € | 27.1 € |
| Volume | 2 508 | 122 | 359 | 166 | 209 |
| Change | +4.96% | -1.82% | 0.00% | 0.00% | +0.37% |
| Opening | 26.10 | 27.60 | 27.00 | 27.00 | 27.1 |
| High | 27.60 | 27.60 | 27.40 | 27.50 | 27.8 |
| Low | 26.10 | 27.00 | 27.00 | 27.00 | 27.1 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.44% | ||
| Current month | +2.26% | ||
| 1 month | +2.65% | ||
| 3 months | -10.86% | ||
| 6 months | +6.27% | ||
| Current year | -8.45% | ||
| 1 year | -7.51% | ||
| 3 years | -16.87% | ||
| 5 years | +123.97% | ||
| 10 years | +476.60% |
Volumes
marketsDaily volume
209
Estimated daily volume
499
Avg. Volume 20 sessions
394
Daily volume ratio
1.27
Avg. Volume 20 sessions
10 677.40
Avg. Volume 20 sessions USD
11 460.59
Record volume 1
272 429
Record volume 2
251 520
Record volume 3
163 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 672 302
Capitalization (USD)
102 689 865
Net sales (EUR)
77 346 000
Net sales (USD)
83 019 329
Number of employees
273
Sales / Employee (EUR)
283 319
Sales / Employee (USD)
304 100
Free-Float
32.17 %
Free-Float capitalization (EUR)
34 173 759
Free-Float capitalization (USD)
36 680 404
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.10
27.80
1 month
25.5027.80
Current year
25.5031.00
1 year
25.0031.50
3 years
24.7036.80
5 years
11.8036.80
10 years
2.5036.80
Indicators
Moving average 5 days
26.94
Moving average 20 days
26.43
Moving average 50 days
26.93
Moving average 100 days
28.25
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
57.34
RSI 14 days
53.96
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.44% | -8.45% | -7.51% | 103M | ||
| +1.09% | -1.00% | -3.88% | +5.42% | 16.21B | ||
| -1.27% | -0.95% | +14.12% | +34.82% | 4.36B | ||
| +2.87% | +8.91% | +25.70% | +42.71% | 3.1B | ||
| -0.41% | -1.54% | +7.02% | +27.66% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.64B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.15B | ||
| +3.10% | +3.15% | -12.84% | -18.81% | 1.09B | ||
| +1.63% | +6.05% | +17.75% | +79.94% | 1.08B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +174.57% | 933M | ||
| +0.61% | +0.77% | +23.01% | +8.13% | 854M | ||
| +1.32% | +8.51% | +42.99% | +179.29% | 822M | ||
| 0.00% | -0.70% | -18.50% | -18.97% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| -0.68% | +4.86% | +11.47% | +77.20% | 384M | ||
| Average | +0.90% | +2.39% | +7.43% | +41.67% | ||
| Weighted average by Cap. | +0.89% | +0.82% | +4.87% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33592427ff0e1ecebe4cb7315e.uSMjtH6JWkYGmR-GurtLvvNoqztjCMuibIJ0GOvEl0g.wXMTwjXsKxdr00zU5Y88iokjwAomJaLkBuQESKem9nzjTEiCLMMpFV78Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:51 am | 27.1 | 5 | 209 |
| 04:55:36 am | 27.8 | 53 | 204 |
| 04:55:36 am | 27.6 | 147 | 151 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -8.92% | ||
| 2022 | 0.00% | ||
| 2021 | +8.33% | ||
| 2020 | +85.19% | ||
| 2019 | +38.46% | ||
| 2018 | -24.22% | ||
| 2017 | -2.22% | ||
| 2016 | +113.67% | ||
| 2015 | +174.72% | ||
| 2014 | -51.09% | ||
| 2013 | +30.95% | ||
| 2012 | +10.53% | ||
| 2011 | -39.68% | ||
| 2010 | -5.97% | ||
| 2009 | +76.32% | ||
| 2008 | -66.96% | ||
| 2007 | +21.05% | ||
| 2006 | -38.71% | ||
| 2005 | -78.17% | ||
| 2004 | -43.20% | ||
| 2003 | +9.17% | ||
| 2002 | +8.02% | ||
| 2001 | -24.29% | ||
| 2000 | -67.06% | ||
| 1999 | +42.81% | ||
| 1998 | -42.76% | ||
| 1997 | -10.19% | ||
| 1996 | +45.37% | ||
| 1995 | +12.09% | ||
| 1994 | +36.88% | ||
| 1993 | +4.38% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartphoto Group NV
