SLEEP NUMBER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 USD | +4.86% |
|
+7.15% | -4.05% |
| Apr. 25 | UBS Adjusts Sleep Number Price Target to $13 From $12, Maintains Neutral Rating | MT |
| Apr. 25 | Piper Sandler Adjusts Price Target on Sleep Number to $13 From $12, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.21 $ | 14.6 $ | 13.57 $ | 14.23 $ |
| Volume | 536 274 | 1 160 504 | 675 290 | 1 651 181 |
| Change | -2.94% | +10.52% | -7.05% | +4.86% |
| Opening | 13.94 | 13.29 | 14.47 | 13.40 |
| High | 13.94 | 14.80 | 14.83 | 15.24 |
| Low | 12.95 | 13.12 | 13.30 | 13.39 |
Performance
| 1 day | +4.86% | ||
| 1 week | +7.15% | ||
| Current month | -11.23% | ||
| 1 month | +2.37% | ||
| 3 months | +29.60% | ||
| 6 months | -24.95% | ||
| Current year | -4.05% | ||
| 1 year | -43.33% | ||
| 3 years | -87.38% | ||
| 5 years | -59.57% | ||
| 10 years | -22.91% |
Volumes
marketsDaily volume
1 651 181
Estimated daily volume
1 651 181
Avg. Volume 20 sessions
492 725
Daily volume ratio
3.35
Avg. Volume 20 sessions USD
7 011 476.75
Record volume 1
15 470 220
Record volume 2
14 029 160
Record volume 3
12 197 560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
317 705 981
Net sales (USD)
1 887 482 000
Number of employees
4 093
Sales / Employee (USD)
461 149
Free-Float
94.04 %
Free-Float capitalization (USD)
298 759 746
Average Daily Capital Traded
2.21%
Highs and lows
1 week
12.95
15.24
1 month
12.5916.35
Current year
9.0418.44
1 year
9.0039.98
3 years
9.00121.98
5 years
9.00151.44
10 years
9.00151.44
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.91
Moving average 50 days
14.16
Moving average 100 days
13.53
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
48.23
RSI 14 days
48.20
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +7.15% | -4.05% | -43.33% | 318M | ||
| -1.25% | +0.71% | -2.12% | +39.51% | 8.66B | ||
| +1.51% | -1.71% | -8.06% | -13.14% | 3.64B | ||
| -0.60% | -2.54% | +3.26% | -13.41% | 2.18B | ||
| +1.06% | +0.28% | +6.39% | -3.08% | 1.79B | ||
| -0.46% | -1.34% | -25.70% | -10.37% | 1.21B | ||
| -3.19% | -4.66% | +32.44% | +121.33% | 1.16B | ||
| +0.06% | +3.23% | -0.29% | -37.37% | 887M | ||
| -13.02% | -7.04% | -8.96% | +10.16% | 738M | ||
| -0.23% | +0.93% | -2.85% | +33.77% | 817M | ||
| +0.41% | -1.20% | -18.75% | -35.84% | 739M | ||
| +0.24% | +0.48% | -19.43% | -13.32% | 666M | ||
| +1.54% | +10.92% | -1.31% | +18.12% | 634M | ||
| -1.38% | +6.92% | -4.03% | +4.47% | 557M | ||
| +1.19% | +2.98% | +28.30% | +12.53% | 530M | ||
| +1.34% | -3.40% | -17.75% | -14.34% | 464M | ||
| Average | -0.49% | +0.81% | -2.68% | +3.48% | ||
| Weighted average by Cap. | -0.61% | +0.24% | -2.24% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c22a6211f21df2aebf2a50.FyBrhMF46mDbNXvG8YBy1QcLBTOqspwJgZ_mwbyXPfc.JVAs0_UL3RKMREv2oNA5lH1jNADs_-w51fLLuPj4e8FFWEbyuDG8Aut4GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.23 | 81,212 | 1,301,727 |
| 03:59:58 pm | 14.25 | 100 | 1,220,515 |
| 03:59:58 pm | 14.25 | 100 | 1,220,415 |
| 03:59:58 pm | 14.25 | 100 | 1,220,315 |
| 03:59:54 pm | 14.23 | 100 | 1,220,215 |
| 03:59:54 pm | 14.23 | 100 | 1,220,115 |
| 03:59:54 pm | 14.24 | 100 | 1,220,015 |
| 03:59:54 pm | 14.24 | 100 | 1,219,915 |
| 03:59:53 pm | 14.23 | 100 | 1,219,815 |
| 03:59:53 pm | 14.24 | 200 | 1,219,715 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Equities
- SNBR Stock
- Quotes Sleep Number Corporation
