Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 CAD | 0.00% | -2.44% | +6.67% |
Apr. 18 | Sierra Metals Q1 Copper Equivalent Production Rises | MT |
Apr. 18 | Sierra Metals Inc. Reports Consolidated Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.81 $ | 0.81 $ | 0.8 $ | 0.8 $ |
Volume | 43 111 | 124 168 | 471 932 | 31 025 |
Change | -1.22% | 0.00% | -1.23% | 0.00% |
Opening | 0.82 | 0.81 | 0.79 | 0.81 |
High | 0.82 | 0.82 | 0.81 | 0.81 |
Low | 0.81 | 0.80 | 0.79 | 0.79 |
Performance
1 week | -2.44% | ||
Current month | +3.90% | ||
1 month | +9.59% | ||
3 months | +6.67% | ||
6 months | +102.53% | ||
Current year | +6.67% | ||
1 year | +100.00% | ||
3 years | -80.91% | ||
5 years | -58.76% | ||
10 years | -52.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.44% | +6.67% | +100.00% | 123M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
+1.82% | +1.99% | -6.08% | +8.93% | 115B | ||
+1.07% | -0.26% | +0.20% | -1.73% | 71.16B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
-0.47% | +16.45% | +28.77% | +4.60% | 38.8B | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
+3.21% | +6.46% | +33.52% | +35.55% | 20.87B | ||
+4.29% | +2.81% | +53.47% | +43.66% | 16.98B | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
Average | +1.57% | +0.42% | +15.82% | +23.66% | ||
Weighted average by Cap. | +0.33% | +1.15% | +4.37% | +9.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:14 pm | 0.8 | 5,500 | 31,000 |
03:18:09 pm | 0.8 | 500 | 25,500 |
03:05:29 pm | 0.81 | 2,000 | 25,000 |
03:05:29 pm | 0.81 | 1,500 | 23,000 |
03:05:29 pm | 0.81 | 4,000 | 21,500 |
03:05:29 pm | 0.81 | 500 | 17,500 |
03:05:29 pm | 0.81 | 500 | 17,000 |
03:01:45 pm | 0.81 | 500 | 16,500 |
02:53:31 pm | 0.81 | 500 | 16,000 |
02:41:20 pm | 0.81 | 500 | 15,500 |
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | +212.50% | ||
2022 | -86.13% | ||
2021 | -58.91% | ||
2020 | +93.12% | ||
2019 | -9.92% | ||
2018 | -18.52% | ||
2017 | +44.17% | ||
2016 | +98.08% | ||
2015 | -35.80% | ||
2014 | -26.36% | ||
2013 | -12.00% | ||
2012 | -10.07% | ||
2011 | -14.98% | ||
2010 | +127.88% | ||
2009 | +272.73% | ||
2008 | -92.76% | ||
2007 | -36.13% | ||
2006 | +395.83% | ||
2005 | -63.08% | ||
2004 | -64.86% | ||
2003 | +1,323.08% | ||
2002 | -35.00% | ||
2001 | -52.38% | ||
2000 | -55.79% | ||
1999 | +90.00% | ||
1998 | +100.00% | ||
1997 | -61.54% | ||
1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.