SIEMENS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.7 EUR | -0.54% |
|
-1.04% | +2.22% |
| Apr. 25 | ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT | MT |
| Apr. 24 | Siemens: contract for Abu Dhabi-Oman rail link | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 174.02 € | 175.34 € | 174.64 € | 173.7 € |
| Volume | 887 529 | 1 100 624 | 1 222 622 | 1 244 085 |
| Change | +0.61% | +0.76% | -0.40% | -0.54% |
| Opening | 174.84 | 174.52 | 174.86 | 174.60 |
| High | 175.86 | 175.68 | 176.70 | 175.06 |
| Low | 173.44 | 173.38 | 173.76 | 171.90 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.04% | ||
| Current month | -1.84% | ||
| 1 month | -0.21% | ||
| 3 months | +3.89% | ||
| 6 months | +36.81% | ||
| Current year | +2.22% | ||
| 1 year | +17.86% | ||
| 3 years | +21.52% | ||
| 5 years | +64.43% | ||
| 10 years | +80.99% |
Volumes
marketsDaily volume
1 244 085
Estimated daily volume
1 244 085
Avg. Volume 20 sessions
1 137 219
Daily volume ratio
1.09
Avg. Volume 20 sessions
197 534 940.30
Avg. Volume 20 sessions USD
211 814 741.13
Record volume 1
40 173 660
Record volume 2
31 475 590
Record volume 3
29 057 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 052 366 056
Capitalization (USD)
145 887 591 598
Net sales (EUR)
77 769 000 000
Net sales (USD)
83 390 921 010
Number of employees
321 000
Sales / Employee (EUR)
242 271
Sales / Employee (USD)
259 785
Free-Float
89.38 %
Free-Float capitalization (EUR)
124 083 810 667
Free-Float capitalization (USD)
133 053 829 340
Average Daily Capital Traded
0.15%
Highs and lows
1 week
171.90
176.70
1 month
170.50178.66
Current year
157.78186.98
1 year
119.48186.98
3 years
93.67186.98
5 years
58.77186.98
10 years
58.77186.98
Indicators
Moving average 5 days
174.13
Moving average 20 days
174.60
Moving average 50 days
175.67
Moving average 100 days
170.09
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
50.00
RSI 14 days
49.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.04% | +2.22% | +17.86% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| -0.59% | -1.83% | +16.29% | +35.58% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| -2.29% | -0.75% | +1.70% | +12.09% | 26.8B | ||
| +3.35% | +7.89% | +24.88% | +8.43% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| +1.24% | +4.05% | +25.98% | +71.13% | 12.35B | ||
| Average | +0.26% | +1.19% | +13.24% | +60.99% | ||
| Weighted average by Cap. | -0.18% | +0.68% | +14.66% | +59.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6c678fab0a64.bevd9wRpDW9X1l2iSFQTeEo83fubZDmujNQkPxM4RiQ.L9-TtXBfUiVjn2_OKTtVThxxloPXNQrF1JlTU18OLnA3kbm6MhhmBwOeKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 173.7 | 540,888 | 1,244,085 |
| 11:30:00 am | 173.8 | 66 | 703,197 |
| 11:29:54 am | 173.7 | 18 | 703,131 |
| 11:29:54 am | 173.7 | 64 | 703,113 |
| 11:29:54 am | 173.7 | 10 | 703,049 |
| 11:29:54 am | 173.7 | 64 | 703,039 |
| 11:29:54 am | 173.7 | 302 | 702,975 |
| 11:29:50 am | 173.7 | 2 | 702,673 |
| 11:29:50 am | 173.8 | 69 | 702,671 |
| 11:29:50 am | 173.8 | 369 | 702,602 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
