SGS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.14 CHF | +1.27% |
|
+1.39% | +14.61% |
| 05:34pm | SGS : Starting 2024 on the right note, 2024 ambitions confirmed |  |
| 10:00am | Transcript : SGS SA, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 82.24 CHF | 81.5 CHF | 81.96 CHF | 82.1 CHF | 83.14 CHF |
| Volume | 432 753 | 443 699 | 264 589 | 578 213 | 508 569 |
| Change | +0.29% | -0.90% | +0.56% | +0.17% | +1.27% |
| Opening | 82.50 | 82.22 | 81.62 | 82.00 | 83.4 |
| High | 82.90 | 82.36 | 82.62 | 82.42 | 83.4 |
| Low | 82.24 | 81.26 | 81.34 | 80.84 | 81.3 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.39% | ||
| Current month | -4.98% | ||
| 1 month | -3.88% | ||
| 3 months | +1.56% | ||
| 6 months | +13.52% | ||
| Current year | +14.61% | ||
| 1 year | +3.28% | ||
| 3 years | -23.19% | ||
| 5 years | -21.54% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
508 569
Estimated daily volume
508 569
Avg. Volume 20 sessions
432 100
Daily volume ratio
1.18
Avg. Volume 20 sessions CHF
35 924 794.00
Avg. Volume 20 sessions USD
39 300 287.64
Record volume 1
33 163 400
Record volume 2
8 327 125
Record volume 3
7 764 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 146 195 566
Capitalization (USD)
16 569 332 101
Net sales (CHF)
6 622 000 000
Net sales (USD)
7 244 203 120
Number of employees
94 938
Sales / Employee (CHF)
69 751
Sales / Employee (USD)
76 305
Free-Float
76.99 %
Free-Float capitalization (CHF)
11 849 873 773
Free-Float capitalization (USD)
12 963 287 913
Average Daily Capital Traded
0.24%
Highs and lows
1 week
80.84
83.40
1 month
80.3887.76
Current year
69.6288.34
1 year
69.6288.34
3 years
69.62123.04
5 years
69.62123.04
10 years
63.08123.04
Indicators
Moving average 5 days
81.96
Moving average 20 days
83.19
Moving average 50 days
84.55
Moving average 100 days
79.99
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
42.12
RSI 14 days
42.56
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.39% | +14.61% | +3.28% | 16.57B | ||
| -0.27% | +1.10% | - | - | 6.78B | ||
| +2.56% | +2.30% | -12.39% | -33.23% | 2.8B | ||
| +4.26% | +3.87% | -11.15% | -14.26% | 2.61B | ||
| +2.91% | +6.43% | -31.21% | -23.19% | 1.69B | ||
| -1.93% | +1.81% | +5.00% | -21.98% | 1.28B | ||
| +0.79% | -0.05% | -7.31% | -18.96% | 1.05B | ||
| +1.42% | +0.77% | -6.67% | -27.28% | 858M | ||
| -1.29% | -2.21% | -4.87% | -19.42% | 800M | ||
| -1.45% | -9.34% | -13.72% | -48.02% | 779M | ||
| +1.46% | -2.22% | +0.62% | +4.57% | 747M | ||
| -2.95% | +7.24% | +0.72% | -10.48% | 569M | ||
| +2.87% | +7.47% | -24.16% | +24.36% | 438M | ||
| -2.15% | +10.22% | -22.50% | -17.17% | 433M | ||
| +1.94% | +8.44% | -46.22% | -49.30% | 362M | ||
| -1.37% | +7.71% | -23.82% | -19.42% | 356M | ||
| Average | +0.52% | +3.42% | -12.20% | -18.03% | ||
| Weighted average by Cap. | +1.04% | +1.81% | +1.89% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0fca5687509dc7b8aaa777ec8c.-qWo-Pol8Hd0EojO2CilktdgoV-eZy7JZziDaUQr7DA.vdzloapyqEEzQuSA7GLJ-5xW9mboOGaPKnnrJx1YtkOu9ZG8v0-ZJiJL6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 83.14 | 160 | 461,295 |
| 11:31:30 am | 83.14 | 34 | 461,135 |
| 11:31:30 am | 83.14 | 194 | 461,101 |
| 11:31:30 am | 83.14 | 10 | 460,907 |
| 11:31:30 am | 83.14 | 136 | 460,897 |
| 11:31:30 am | 83.14 | 47 | 460,761 |
| 11:31:30 am | 83.14 | 194 | 460,714 |
| 11:31:30 am | 83.14 | 280 | 460,520 |
| 11:31:30 am | 83.14 | 194 | 460,240 |
| 11:31:30 am | 83.14 | 145 | 460,046 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Equities
- SGSN Stock
- Quotes SGS SA
