Quotes Seres Therapeutics, Inc.

Equities

MCRB

US81750R1023

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 02:43:56 2024-04-26 pm EDT			5-day change	1st Jan Change
0.782 ^USD	+5.29%		+40.40%	-43.85%

06:44pm	Foreign automakers eager for Chinese partners at Beijing auto show	RE
Apr. 25	Battle for 'tech luxury' in China as EVs get smarter - and cheaper	RE

Quotes 5-day view

Delayed Quote Nasdaq

Seres Therapeutics, Inc.(MCRB) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.6246 $	0.76 $	0.7295 $	0.7427 $	0.7882 $
Volume	4 223 862	11 876 377	5 812 246	3 441 105	2 466 008
Change	+11.56%	+21.68%	-4.01%	+1.81%	+5.29%
Opening	0.60	0.64	0.75	0.71	0.7409
High	0.64	0.80	0.79	0.83	0.807
Low	0.58	0.63	0.70	0.70	0.74

Performance

1 day	+5.29%
1 week	+40.40%
Current month	+1.55%
1 month	+4.53%
3 months	-31.64%
6 months	-47.24%
Current year	-43.85%
1 year	-87.72%
3 years	-96.33%
5 years	-89.30%

Volumes

markets

Daily volume

2 466 008

Estimated daily volume

3 210 805

Avg. Volume 20 sessions

4 905 642

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

3 836 212.04

Record volume 1

95 410 170

Record volume 2

47 980 436

Record volume 3

38 289 950

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

112 154 727

Net sales (USD)

126 325 000

Number of employees

233

Sales / Employee (USD)

542 167

Free-Float

94.29 %

Free-Float capitalization (USD)

105 748 612

Average Daily Capital Traded

3.42%

Highs and lows

1 week

0.58

0.83

1 month

0.54

0.83

Current year

0.54

2.05

1 year

0.54

6.65

3 years

0.54

25.06

5 years

0.54

38.50

10 years

0.54

52.00

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.70

Moving average 50 days

0.86

Moving average 100 days

1.02

Price spread / (MMA5)

-12.62%

Price spread / (MMA20)

-10.90%

Price spread / (MMA50)

+9.64%

Price spread / (MMA100)

+30.17%

STIM

RSI 9 days

55.92

RSI 14 days

49.55

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SERES THERAPEUTICS, INC.	+5.29%	+40.40%	-43.85%	-87.72%	112M
	VERTEX PHARMACEUTICALS INCORPORATED	+0.16%	+1.07%	-2.06%	+23.26%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.68%	-1.32%	+0.76%	+13.75%	95.71B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+0.60%	22.02B
	BIONTECH SE	+0.98%	+0.79%	-17.09%	-20.89%	20.9B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.49%	17.85B
	WUXI APPTEC CO., LTD.	+3.17%	-1.17%	-41.01%	-36.41%	16.21B
	BEIGENE, LTD.	+3.18%	+18.45%	-14.94%	-37.64%	15.52B
	NEUROCRINE BIOSCIENCES, INC.	-1.09%	+3.24%	+3.43%	+32.67%	13.86B
	SAREPTA THERAPEUTICS, INC.	+1.71%	+11.96%	+34.24%	+5.86%	12.04B
	LEGEND BIOTECH CORPORATION	+1.08%	-2.99%	-25.53%	-34.05%	8.08B
	ASCENDIS PHARMA A/S	-0.98%	-3.25%	+7.67%	+77.41%	7.82B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.80%	+0.56%	+0.11%	+51.21%	7.64B
	VIKING THERAPEUTICS, INC.	+4.42%	+13.00%	+285.09%	+266.57%	7.59B
	EXELIXIS, INC.	+0.79%	+5.28%	-1.17%	+28.51%	6.94B
	CYTOKINETICS, INCORPORATED	+0.94%	-3.01%	-21.52%	+76.41%	6.79B
Average	+1.42%	+3.29%	+9.78%	+20.63%
Weighted average by Cap.	+0.52%	+1.19%	+2.20%	+15.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

08f3728e9e48358d6.0P_qZ8AWtBywCsK_D3_ybZzylNlkozHuBn3JhCX0exE.j7XYXrl_1X_pOrfMIhCwI--1-IoI9WWWMyeLzFyHFEiByp44li7zSclztQ

Date	Price	Volume	Daily volume
02:29:25 pm	0.7882	1,288	2,396,463
02:29:24 pm	0.7882	500	2,395,175
02:29:19 pm	0.7861	200	2,394,675
02:29:19 pm	0.7888	1,500	2,394,475
02:29:06 pm	0.7861	100	2,392,975
02:29:06 pm	0.7861	2,985	2,392,875
02:29:05 pm	0.7862	100	2,389,890
02:28:28 pm	0.7888	2,000	2,389,790
02:28:09 pm	0.7861	100	2,387,790
02:28:08 pm	0.7861	100	2,387,690