SEACHANGE INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.015 USD | -8.82% |
|
-8.82% | +82.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.25 $ | 4.25 $ | 5.5 $ | 5.015 $ |
| Volume | 1 474 | 188 | 18 679 | 318 |
| Change | +∞% | 0.00% | +29.41% | -8.82% |
| Opening | 4.26 | 4.25 | 4.58 | 5.015 |
| High | 4.26 | 4.25 | 5.60 | 5.015 |
| Low | 4.25 | 4.25 | 4.58 | 5.015 |
Performance
| 1 day | +29.41% | ||
| 1 week | +29.41% | ||
| Current month | +27.91% | ||
| 1 month | +29.41% | ||
| 3 months | +100.00% | ||
| 6 months | +23.80% | ||
| Current year | +100.00% | ||
| 1 year | -40.51% | ||
| 3 years | -76.29% | ||
| 5 years | -80.50% | ||
| 10 years | -97.16% |
Volumes
marketsDaily volume
18 679
Estimated daily volume
18 679
Avg. Volume 20 sessions
658
Daily volume ratio
28.39
Avg. Volume 20 sessions USD
3 619.00
Record volume 1
19 304 875
Record volume 2
10 895 400
Record volume 3
6 210 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 363 415
Net sales (USD)
32 493 000
Number of employees
108
Sales / Employee (USD)
300 861
Free-Float
64.46 %
Free-Float capitalization (USD)
9 192 299
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.58
5.60
1 month
4.255.60
Current year
1.505.60
1 year
1.509.50
3 years
1.5068.80
5 years
1.5099.60
10 years
1.50195.20
Indicators
Moving average 5 days
5.50
Moving average 20 days
2.40
Moving average 50 days
2.18
Moving average 100 days
3.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-56.29%
Price spread / (MMA50)
-60.31%
Price spread / (MMA100)
-41.69%
RSI 9 days
38.22
RSI 14 days
41.61
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.41% | +29.41% | +100.00% | -40.51% | 14.36M | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 212B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.07B | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.84B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 46.29B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 41.86B | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.04B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.55B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.8B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.51B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.17B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.1B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.64B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.43B | ||
| Average | +2.42% | +1.20% | +13.01% | +48.57% | ||
| Weighted average by Cap. | +0.36% | +0.82% | -5.76% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c62a748.SB-QAFpabVjlK7uW-KlbJ354rN1q3nkAlA0Ue3gJiek.MW_HUBwpHgKQGoynzfNiYRob7-k7kQgtok5eTE9L4t8bW-h5EjwhdaBO4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:59 am | 5.5 | 1,150 | 33,234 |
| 11:23:59 am | 5.5 | 1,150 | 32,084 |
| 11:20:25 am | 5.5 | 200 | 30,934 |
| 11:20:25 am | 5.5 | 200 | 30,734 |
| 11:19:30 am | 5.5 | 720 | 30,534 |
| 11:19:30 am | 5.5 | 720 | 29,814 |
| 10:58:00 am | 5.5 | 100 | 29,094 |
| 10:58:00 am | 5.5 | 100 | 28,994 |
| 10:20:14 am | 5.6 | 195 | 28,894 |
| 10:20:14 am | 5.6 | 195 | 28,699 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -70.81% | ||
| 2022 | -70.56% | ||
| 2021 | +14.29% | ||
| 2020 | -66.59% | ||
| 2019 | +232.54% | ||
| 2018 | -67.94% | ||
| 2017 | +70.87% | ||
| 2016 | -65.88% | ||
| 2015 | +5.64% | ||
| 2014 | -47.53% | ||
| 2013 | +25.75% | ||
| 2012 | +37.55% | ||
| 2011 | -17.78% | ||
| 2010 | +30.34% | ||
| 2009 | -9.02% | ||
| 2008 | -0.28% | ||
| 2007 | -29.26% | ||
| 2006 | +29.37% | ||
| 2005 | -54.70% | ||
| 2004 | +13.25% | ||
| 2003 | +150.41% | ||
| 2002 | -81.98% | ||
| 2001 | +67.98% | ||
| 2000 | -42.58% | ||
| 1999 | +766.33% | ||
| 1998 | -14.04% | ||
| 1997 | -72.06% | ||
| 1996 | +36.00% |
- Stock Market
- Equities
- SEAC Stock
- Quotes SeaChange International, Inc.
