End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.14 CNY | +1.34% | -1.43% | +11.90% |
Apr. 25 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 15.23 ¥ | 15.09 ¥ | 15.01 ¥ | 14.94 ¥ | 15.14 ¥ |
Volume | 16 190 870 | 17 463 670 | 16 571 450 | 14 470 390 | 20 036 040 |
Change | -0.85% | -0.92% | -0.53% | -0.47% | +1.34% |
Opening | 15.30 | 15.20 | 15.05 | 15.01 | 14.94 |
High | 15.40 | 15.34 | 15.15 | 15.07 | 15.19 |
Low | 15.18 | 15.06 | 14.98 | 14.83 | 14.85 |
Performance
1 day | +1.34% | ||
1 week | -1.43% | ||
Current month | +0.46% | ||
1 month | +2.78% | ||
3 months | +10.03% | ||
6 months | +2.16% | ||
Current year | +11.90% | ||
1 year | +9.79% | ||
3 years | -24.07% | ||
5 years | -44.72% | ||
10 years | +6.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -1.43% | +11.90% | +9.79% | 23.44B | ||
0.00% | -6.00% | +8.23% | +55.14% | 96.19B | ||
-2.12% | -0.73% | +11.94% | -22.06% | 88.96B | ||
+2.65% | +3.98% | -2.43% | -10.14% | 79.95B | ||
-1.93% | -0.10% | +21.80% | +48.70% | 75.69B | ||
-0.17% | +4.17% | +25.43% | +52.59% | 48.84B | ||
+0.34% | +3.92% | +16.60% | +34.64% | 33.46B | ||
-1.66% | -6.37% | -4.81% | +45.77% | 19.49B | ||
-1.27% | -2.33% | +47.53% | +92.55% | 11.91B | ||
+1.89% | +3.86% | -11.02% | -32.85% | 9.94B | ||
-2.30% | -3.15% | +76.23% | +85.91% | 7.3B | ||
+0.19% | +3.44% | +28.69% | +25.23% | 4.14B | ||
-1.29% | +6.46% | +37.97% | +1.72% | 2.97B | ||
-0.36% | +0.36% | +22.12% | +81.34% | 2.35B | ||
-4.16% | -17.98% | +34.47% | +103.10% | 2.31B | ||
+1.36% | +4.67% | -1.75% | +1.36% | 2.27B | ||
Average | -0.44% | -0.58% | +20.18% | +35.80% | ||
Weighted average by Cap. | -0.28% | -0.70% | +13.09% | +25.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.90% | ||
2023 | -6.11% | ||
2022 | -30.15% | ||
2021 | -15.59% | ||
2020 | +2.47% | ||
2019 | -10.57% | ||
2018 | -16.76% | ||
2017 | +36.63% | ||
2016 | +10.51% | ||
2015 | -1.16% | ||
2014 | +51.84% | ||
2013 | -19.84% | ||
2012 | +24.75% | ||
2011 | -3.68% | ||
2010 | -26.97% | ||
2009 | +387.50% | ||
2008 | -79.61% | ||
2007 | +221.79% | ||
2006 | +146.83% | ||
2005 | -30.32% | ||
2004 | -55.16% | ||
2003 | +101.02% | ||
2002 | -6.68% | ||
2001 | -17.17% | ||
2000 | +27.81% | ||
1999 | -2.44% | ||
1998 | +5.40% | ||
1997 | -2.46% |
- Stock Market
- Equities
- 600104 Stock
- Quotes SAIC Motor Corporation Limited