RUSSEL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.06 CAD | -0.10% |
|
+0.75% | -13.26% |
| May. 02 | Transcript : Russel Metals Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 39.74 $ | 38.52 $ | 39.1 $ | 39.06 $ |
| Volume | 222 831 | 173 885 | 252 753 | 254 627 |
| Change | +4.06% | -3.07% | +1.51% | -0.10% |
| Opening | 39.18 | 39.84 | 38.52 | 39.06 |
| High | 40.10 | 39.84 | 40.07 | 39.67 |
| Low | 38.32 | 38.08 | 38.45 | 38.73 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | -10.21% | ||
| 3 months | -13.60% | ||
| 6 months | +7.60% | ||
| Current year | -13.26% | ||
| 1 year | +15.19% | ||
| 3 years | +22.25% | ||
| 5 years | +70.34% | ||
| 10 years | +18.80% |
Volumes
marketsDaily volume
254 627
Estimated daily volume
254 627
Avg. Volume 20 sessions
156 032
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
6 094 609.92
Avg. Volume 20 sessions USD
4 431 390.87
Record volume 1
5 121 850
Record volume 2
4 917 030
Record volume 3
4 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 362 942 086
Capitalization (USD)
1 718 095 191
Net sales (CAD)
4 505 100 000
Net sales (USD)
3 275 658 210
Number of employees
3 500
Sales / Employee (CAD)
1 287 171
Sales / Employee (USD)
935 902
Free-Float
99.19 %
Free-Float capitalization (CAD)
2 346 315 274
Free-Float capitalization (USD)
1 706 005 836
Average Daily Capital Traded
0.26%
Highs and lows
1 week
38.08
40.10
1 month
38.0543.63
Current year
38.0547.39
1 year
33.3847.39
3 years
23.8047.39
5 years
10.9747.39
10 years
10.9747.39
Indicators
Moving average 5 days
38.86
Moving average 20 days
40.06
Moving average 50 days
42.63
Moving average 100 days
43.40
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
35.64
RSI 14 days
34.97
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.75% | -13.26% | +15.19% | 1.72B | ||
| +1.15% | +6.46% | +31.28% | +108.36% | 2.24B | ||
| -0.38% | -2.26% | -11.90% | +36.86% | 1B | ||
| -1.79% | -21.19% | -35.12% | -34.76% | 787M | ||
| -2.27% | -6.96% | -10.00% | -10.23% | 623M | ||
| +1.92% | +5.68% | -2.11% | +1.50% | 518M | ||
| -0.31% | +3.40% | -29.70% | -1.84% | 490M | ||
| -0.75% | +2.20% | -24.06% | -30.92% | 426M | ||
| -1.23% | +0.62% | +23.85% | -6.94% | 106M | ||
| +1.44% | +1.13% | +5.56% | +0.30% | 76.57M | ||
| -0.37% | -0.93% | -4.32% | -12.36% | 71.96M | ||
| 0.00% | +8.63% | +33.08% | +2.82% | 64.7M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.55% | -0.18% | -2.82% | +5.23% | ||
| Weighted average by Cap. | -0.07% | -0.29% | -2.41% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba8c3bc183.qvQxwwTvTbqv0KzUV5w0gXlBZwSCE6cgk1CMmY3pork.4bNyrTHdL_DMocquIdZr8zQIKnXxVt5lpRzZ7rWx0dXujn7zNLV4i5uc_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.06 | 1,100 | 252,900 |
| 04:00:00 pm | 39.06 | 200 | 251,800 |
| 04:00:00 pm | 39.06 | 100 | 251,600 |
| 04:00:00 pm | 39.06 | 500 | 251,500 |
| 04:00:00 pm | 39.06 | 300 | 251,000 |
| 04:00:00 pm | 39.06 | 300 | 250,700 |
| 04:00:00 pm | 39.06 | 100 | 250,400 |
| 04:00:00 pm | 39.06 | 300 | 250,300 |
| 04:00:00 pm | 39.06 | 100 | 250,000 |
| 04:00:00 pm | 39.06 | 100 | 249,900 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | +56.46% | ||
| 2022 | -14.42% | ||
| 2021 | +47.95% | ||
| 2020 | +2.53% | ||
| 2019 | +3.94% | ||
| 2018 | -26.88% | ||
| 2017 | +14.03% | ||
| 2016 | +59.18% | ||
| 2015 | -37.95% | ||
| 2014 | -17.49% | ||
| 2013 | +13.69% | ||
| 2012 | +23.15% | ||
| 2011 | -2.10% | ||
| 2010 | +29.16% | ||
| 2009 | -6.68% | ||
| 2008 | -25.34% | ||
| 2007 | -4.68% | ||
| 2006 | +22.20% | ||
| 2005 | +40.97% | ||
| 2004 | +76.34% | ||
| 2003 | +72.35% | ||
| 2002 | +41.67% | ||
| 2001 | +24.14% | ||
| 2000 | -24.48% | ||
| 1999 | +9.71% | ||
| 1998 | -20.45% | ||
| 1997 | +35.38% | ||
| 1996 | -12.16% | ||
| 1995 | -37.02% | ||
| 1994 | -30.88% | ||
| 1993 | +107.32% | ||
| 1992 | -45.33% | ||
| 1991 | +17.65% | ||
| 1990 | -52.34% | ||
| 1989 | -18.94% | ||
| 1988 | +15.79% | ||
| 1987 | -10.24% | ||
| 1986 | +15.45% | ||
| 1985 | +37.50% | ||
| 1984 | +23.08% | ||
| 1983 | +54.76% | ||
| 1982 | -19.23% | ||
| 1981 | -2.80% | ||
| 1980 | +109.80% | ||
| 1979 | +6.25% | ||
| 1978 | -12.73% | ||
| 1977 | +30.95% | ||
| 1976 | -6.67% | ||
| 1975 | +25.00% | ||
| 1974 | -30.77% | ||
| 1973 | -25.71% |
- Stock Market
- Equities
- RUS Stock
- Quotes Russel Metals Inc.