ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 CHF | +1.01% |
|
-0.50% | -9.61% |
| 02:32pm | Roche: positive CHMP opinion for Alecensa | CF |
| 01:58pm | Roche’s Lung Cancer Drug Alecensa Backed for Approval in EU | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 229.7 CHF | 222.2 CHF | 218.8 CHF | 221 CHF | 221 CHF |
| Volume | 2 208 142 | 2 211 530 | 1 598 654 | 1 087 703 | 1 082 921 |
| Change | +1.73% | -3.27% | -1.53% | +1.01% | +1.01% |
| Opening | 225.60 | 226.60 | 222.10 | 220.20 | 220.2 |
| High | 230.50 | 226.70 | 222.90 | 221.40 | 221.4 |
| Low | 225.60 | 220.60 | 218.30 | 219.20 | 219.2 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.50% | ||
| Current month | -3.79% | ||
| 1 month | -2.73% | ||
| 3 months | -10.69% | ||
| 6 months | -6.85% | ||
| Current year | -9.61% | ||
| 1 year | -19.53% | ||
| 3 years | -27.88% | ||
| 5 years | -17.03% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
1 082 921
Estimated daily volume
1 082 921
Avg. Volume 20 sessions
1 442 840
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
318 867 640.00
Avg. Volume 20 sessions USD
348 863 518.89
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
176 505 341 102
Capitalization (USD)
193 109 198 539
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 239 414 120
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
620 042
Free-Float
88.91 %
Free-Float capitalization (CHF)
159 302 291 019
Free-Float capitalization (USD)
174 287 857 535
Average Daily Capital Traded
0.18%
Highs and lows
1 week
218.30
230.50
1 month
217.00231.50
Current year
217.00255.90
1 year
217.00293.55
3 years
217.00404.20
5 years
217.00404.20
10 years
206.35404.20
Indicators
Moving average 5 days
223.72
Moving average 20 days
224.26
Moving average 50 days
228.92
Moving average 100 days
236.52
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
44.61
RSI 14 days
44.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +1.12% | +0.95% | +25.78% | +94.86% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.14% | -1.22% | -6.79% | -10.16% | 354B | ||
| +0.62% | +4.27% | +20.30% | +15.63% | 331B | ||
| -4.40% | -4.48% | +2.57% | -1.76% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| -0.27% | +0.55% | -6.11% | +13.24% | 144B | ||
| +0.55% | -2.10% | -11.58% | -34.11% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +1.64% | -8.24% | -12.49% | -33.99% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.32% | -1.92% | -19.18% | -21.81% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +10.45% | +29.39% | +4.40% | 58.76B | ||
| Average | +0.49% | +1.98% | +4.90% | +4.59% | ||
| Weighted average by Cap. | +0.42% | +1.47% | +10.47% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee539264a73d317e5af8dc057b2b.m_JSzYC-jKpmLMpZa4Ac053yHr4Ar3dEiujNXFYRvh4.wYQEtbHc1vUMaP0xAfF44PuYZvp5mBUDz6K7PgRj9XrwmQb08MzY4jB-mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 221 | 400 | 939,802 |
| 11:31:30 am | 221 | 640 | 939,402 |
| 11:31:30 am | 221 | 130 | 938,762 |
| 11:31:30 am | 221 | 130 | 938,632 |
| 11:31:30 am | 221 | 61 | 938,502 |
| 11:31:30 am | 221 | 69 | 938,441 |
| 11:31:30 am | 221 | 130 | 938,372 |
| 11:31:30 am | 221 | 3 | 938,242 |
| 11:31:30 am | 221 | 379 | 938,239 |
| 11:31:30 am | 221 | 25 | 937,860 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
