RIETER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 CHF | +2.91% |
|
+1.76% | +41.18% |
| Mar. 13 | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Rieter Posts Higher FY23 Attributable Net Profit; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 125.4 CHF | 127 CHF | 123.6 CHF | 127.2 CHF |
| Volume | 6 300 | 8 250 | 6 225 | 8 520 |
| Change | +1.46% | +1.28% | -2.68% | +2.91% |
| Opening | 123.80 | 126.00 | 126.80 | 127.60 |
| High | 125.40 | 128.00 | 127.40 | 127.60 |
| Low | 123.40 | 125.80 | 123.60 | 124.80 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.76% | ||
| Current month | -2.45% | ||
| 1 month | +5.65% | ||
| 3 months | +43.24% | ||
| 6 months | +70.51% | ||
| Current year | +41.18% | ||
| 1 year | +33.33% | ||
| 3 years | -14.40% | ||
| 5 years | -14.92% | ||
| 10 years | -36.40% |
Volumes
marketsDaily volume
8 520
Estimated daily volume
8 520
Avg. Volume 20 sessions
7 486
Daily volume ratio
1.14
Avg. Volume 20 sessions CHF
952 219.20
Avg. Volume 20 sessions USD
1 041 156.47
Record volume 1
362 094
Record volume 2
232 294
Record volume 3
230 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
555 995 766
Capitalization (USD)
607 925 771
Net sales (CHF)
1 418 600 000
Net sales (USD)
1 551 097 240
Number of employees
5 081
Sales / Employee (CHF)
279 197
Sales / Employee (USD)
305 274
Free-Float
54.51 %
Free-Float capitalization (CHF)
315 248 790
Free-Float capitalization (USD)
344 693 027
Average Daily Capital Traded
0.17%
Highs and lows
1 week
122.00
128.00
1 month
122.00132.60
Current year
80.00132.60
1 year
74.10132.60
3 years
74.10240.50
5 years
73.90240.50
10 years
73.90258.80
Indicators
Moving average 5 days
124.92
Moving average 20 days
128.93
Moving average 50 days
111.21
Moving average 100 days
100.28
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
52.95
RSI 14 days
60.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +1.76% | +41.18% | +33.33% | 608M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 70.55B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.13B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.83B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.61B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.24B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.66B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.15B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 10.9B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.71B | ||
| Average | +1.27% | +2.27% | +14.04% | +40.48% | ||
| Weighted average by Cap. | +1.35% | +2.79% | +13.37% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759163b2684.imtcbl1FQh6n8iTjV9X-3Iy9pw_iXyqsSYG7E9s3scU.-QorQxNxJnXgrXLVHKCNjN7uxUebL27FPbODQJxf373yJiQXJD0rdODCYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 127.2 | 1 | 8,471 |
| 11:31:30 am | 127.2 | 54 | 8,470 |
| 11:31:30 am | 127.2 | 22 | 8,416 |
| 11:31:30 am | 127.2 | 39 | 8,394 |
| 11:31:30 am | 127.2 | 24 | 8,355 |
| 11:31:30 am | 127.2 | 43 | 8,331 |
| 11:31:30 am | 127.2 | 19 | 8,288 |
| 11:31:30 am | 127.2 | 126 | 8,269 |
| 11:31:30 am | 127.2 | 9 | 8,143 |
| 11:31:30 am | 127.2 | 256 | 8,134 |
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -14.19% | ||
| 2022 | -40.68% | ||
| 2021 | +83.04% | ||
| 2020 | -29.98% | ||
| 2019 | +7.22% | ||
| 2018 | -45.84% | ||
| 2017 | +34.27% | ||
| 2016 | -5.80% | ||
| 2015 | +13.60% | ||
| 2014 | -21.23% | ||
| 2013 | +31.81% | ||
| 2012 | +12.97% | ||
| 2011 | -58.38% | ||
| 2010 | +45.18% | ||
| 2009 | +36.55% | ||
| 2008 | -65.80% | ||
| 2007 | -21.57% | ||
| 2006 | +63.46% | ||
| 2005 | +18.18% | ||
| 2004 | +15.38% | ||
| 2003 | +2.88% | ||
| 2002 | -20.57% | ||
| 2001 | -29.01% | ||
| 2000 | +4.89% | ||
| 1999 | +11.90% | ||
| 1998 | +34.62% | ||
| 1997 | +68.65% | ||
| 1996 | +11.11% | ||
| 1995 | -7.50% | ||
| 1994 | +14.65% | ||
| 1993 | +45.37% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- RIEN Stock
- Quotes Rieter Holding AG
