RGC RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.51 USD | +1.43% |
|
+6.66% | +0.84% |
| Feb. 20 | Equitrans delays WV-VA Mountain Valley natgas pipe again, boosts cost | RE |
| Feb. 07 | Transcript : RGC Resources, Inc., Q1 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.98 $ | 20.26 $ | 20.22 $ | 20.51 $ |
| Volume | 14 966 | 11 007 | 12 095 | 5 788 |
| Change | +2.99% | +1.40% | -0.20% | +1.43% |
| Opening | 19.40 | 19.90 | 20.28 | 20.20 |
| High | 19.98 | 20.29 | 20.46 | 20.53 |
| Low | 19.40 | 19.84 | 20.21 | 20.20 |
Performance
| 1 day | +1.43% | ||
| 1 week | +6.66% | ||
| Current month | +1.33% | ||
| 1 month | +11.47% | ||
| 3 months | +7.10% | ||
| 6 months | +30.22% | ||
| Current year | +0.84% | ||
| 1 year | +3.32% | ||
| 3 years | -6.82% | ||
| 5 years | -26.06% | ||
| 10 years | +61.84% |
Volumes
marketsDaily volume
5 788
Estimated daily volume
5 788
Avg. Volume 20 sessions
13 202
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
270 773.02
Record volume 1
1 213 815
Record volume 2
961 030
Record volume 3
635 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
205 503 846
Net sales (USD)
97 439 770
Number of employees
100
Sales / Employee (USD)
974 398
Free-Float
80.09 %
Free-Float capitalization (USD)
164 578 950
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.15
20.53
1 month
18.6221.62
Current year
17.9021.62
1 year
15.3622.53
3 years
15.3626.02
5 years
15.3631.98
10 years
12.6731.99
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.06
Moving average 50 days
19.77
Moving average 100 days
19.77
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
56.81
RSI 14 days
53.77
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +6.66% | +0.84% | +3.32% | 206M | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.35B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.45B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.3B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.76B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.36B | ||
| +1.02% | +7.81% | +30.79% | +44.48% | 5.59B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.59B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.44B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.39B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.52B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.49B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.45B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.65B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.58B | ||
| Average | -0.06% | +1.30% | +4.41% | -3.81% | ||
| Weighted average by Cap. | -0.18% | +1.59% | +4.69% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b350be73f71c81847.8l8at2spszvLqiyIggfFqud2GGFn_GTAOzc5bo3q3yM.phN-_1Jg1XyixB3_93X35p8UbyMElAyNCkVWBcm-nluiOHjmGVHjcp78HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.51 | 2,628 | 4,297 |
| 01:52:43 pm | 20.52 | 1,000 | 1,669 |
| 10:42:22 am | 20.46 | 300 | 669 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Equities
- RGCO Stock
- Quotes RGC Resources, Inc.
