Stock RENE REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.

Equities

RENE

PTREL0AM0008

Electric Utilities

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:26 2024-04-26 am EDT 		After market 03:59:58 pm
2.235 EUR +0.45% Intraday chart for REN - Redes Energéticas Nacionais, SGPS, S.A. 2.238 +0.13%
Mar. 07 Transcript : REN - Redes Energéticas Nacionais, SGPS, S.A., 2023 Earnings Call, Mar 07, 2024
Mar. 07 REN - Redes Energéticas Nacionais, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
REN - Redes Energéticas Nacionais, SGPS, S.A.(RENE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 2.24 € 2.24 € 2.225 € 2.235 € 2.235 €
Volume 1 281 637 618 351 476 564 530 632 530 632
Change 0.00% 0.00% -0.67% +0.45% +0.45%
Opening 2.24 2.25 2.24 2.23 2.225
High 2.25 2.25 2.24 2.24 2.24
Low 2.23 2.23 2.22 2.22 2.22

Performance

1 day+0.22%
1 week+0.45%
Current month+1.36%
1 month+1.59%
3 months-1.33%
6 months-8.61%
Current year-4.09%
1 year-18.46%
3 years-8.61%
5 years-12.03%
10 years-18.55%

Volumes

markets
Daily volume
161 409
Estimated daily volume
225 664
Avg. Volume 20 sessions
813 220
Daily volume ratio
0.28
Avg. Volume 20 sessions
1 813 480.60
Avg. Volume 20 sessions USD
1 942 564.15
Record volume 1
42 562 950
Record volume 2
28 808 580
Record volume 3
28 254 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 475 943 418
Capitalization (USD)
1 581 001 071
Net sales (EUR)
991 179 000
Net sales (USD)
1 061 731 121
Number of employees
743
Sales / Employee (EUR)
1 334 023
Sales / Employee (USD)
1 428 979
Free-Float
57.41 %
Free-Float capitalization (EUR)
852 337 409
Free-Float capitalization (USD)
913 006 785
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.21
Extreme 2.21
2.25
1 month
2.17
Extreme 2.17
2.25
Current year
2.12
Extreme 2.115
2.36
1 year
2.12
Extreme 2.115
2.75
3 years
2.12
Extreme 2.115
3.06
5 years
1.89
Extreme 1.894
3.06
10 years
1.89
Extreme 1.894
3.06

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.21
Moving average 50 days
2.20
Moving average 100 days
2.26
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
65.47
RSI 14 days
59.84

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. Stock REN - Redes Energéticas Nacionais, SGPS, S.A.
+0.22%+0.45%-4.09%-18.46% 1.58B
NEXTERA ENERGY Stock NextEra Energy
+0.51%+4.51%+10.14%-14.03% 137B
SOUTHERN COMPANY Stock Southern Company
+0.62%+5.38%+6.06%+0.53% 81.33B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.27%+2.16%-2.40%-2.15% 77.24B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.07%+3.23%+2.05%-0.71% 76.4B
ENEL S.P.A. Stock Enel S.p.A.
+0.79%+2.60%-9.21%+0.33% 65.93B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.99%+2.26%+60.84%+144.39% 59.25B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.57%+5.21%+6.94%-7.97% 45.74B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%+4.94%+8.45%-11.06% 42.69B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.08% - - 40.35B
EXELON CORPORATION Stock Exelon Corporation
-0.29%+2.67%+4.90%-13.64% 37.65B
PG&E CORPORATION Stock PG&E Corporation
+0.41%+3.20%-5.32%-1.16% 36.48B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.74B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.73%+3.53%+3.45%-6.26% 32.54B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.58%+2.33%-11.15%-22.72% 30.56B
Average+0.20%+3.37%+6.01%+7.18%
Weighted average by Cap.+0.24%+3.69%+7.51%+7.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05818c88.J8fz3LN7Po-7xnGAwEeXh7ChwLo1T4-93brFEsc0kZc.c6aS7MRCWbrJjz7PlhO6w9LS9Ih9f8n58M-oSvVZ-9Jvo4GWxzNR-u3-JA
DatePriceVolumeDaily volume
08:43:11 am 2.23 292 161,409
08:41:23 am 2.235 5 161,117
08:41:23 am 2.235 119 161,112
08:37:43 am 2.235 200 160,993
08:37:43 am 2.235 13 160,793
08:37:29 am 2.235 287 160,780
08:30:36 am 2.235 1,500 160,493
08:30:36 am 2.235 1,300 158,993
08:30:36 am 2.235 200 157,693
08:30:36 am 2.235 101 157,493

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-4.30%
2023-7.74%
2022-0.98%
2021+7.61%
2020-13.05%
2019+11.75%
2018-1.82%
2017-8.12%
2016-3.02%
2015+15.63%
2014+7.51%
2013+8.91%
2012-2.61%
2011-18.22%
2010-14.00%
2009+5.82%
2008-21.69%
2007+3.43%
  1. Stock Market
  2. Equities
  3. RENE Stock
  4. Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.