RAYONIER ADVANCED MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 USD | +0.26% |
|
-7.38% | -3.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.2 $ | 4.06 $ | 4.12 $ | 3.88 $ |
| Volume | 445 818 | 313 904 | 340 599 | 558 729 |
| Change | -2.33% | -3.33% | +1.48% | -5.83% |
| Opening | 4.32 | 4.19 | 4.01 | 4.05 |
| High | 4.36 | 4.23 | 4.12 | 4.07 |
| Low | 4.17 | 4.05 | 3.98 | 3.85 |
Performance
| 1 day | +0.26% | ||
| 1 week | -7.38% | ||
| Current month | -18.62% | ||
| 1 month | -18.45% | ||
| 3 months | -14.51% | ||
| 6 months | +41.45% | ||
| Current year | -3.95% | ||
| 1 year | -25.48% | ||
| 3 years | -58.48% | ||
| 5 years | -74.44% |
Volumes
marketsDaily volume
275 612
Estimated daily volume
275 612
Avg. Volume 20 sessions
377 316
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 467 759.24
Record volume 1
18 114 550
Record volume 2
15 729 878
Record volume 3
6 079 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
254 298 839
Net sales (USD)
1 643 000 000
Number of employees
2 800
Sales / Employee (USD)
586 786
Free-Float
96.64 %
Free-Float capitalization (USD)
245 742 694
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.85
4.36
1 month
3.854.86
Current year
3.154.86
1 year
2.665.76
3 years
2.449.84
5 years
0.9015.39
10 years
0.9044.18
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.47
Moving average 50 days
4.29
Moving average 100 days
4.18
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
37.04
RSI 14 days
42.14
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -7.38% | -3.95% | -25.48% | 254M | ||
| +0.60% | +0.82% | +11.47% | +33.06% | 62.84B | ||
| +3.04% | +1.19% | -3.47% | +9.08% | 45.04B | ||
| +0.92% | +1.54% | +13.72% | +25.06% | 39.67B | ||
| +0.15% | -0.45% | +17.83% | +44.32% | 25.73B | ||
| +2.38% | +5.87% | +7.27% | -7.53% | 18.27B | ||
| +0.85% | -0.29% | -0.57% | +49.40% | 17.17B | ||
| +0.18% | +8.70% | -21.73% | -19.14% | 15.81B | ||
| -0.06% | -3.61% | +0.22% | -7.45% | 14.96B | ||
| +1.65% | +4.09% | -19.10% | -37.16% | 13.51B | ||
| +2.41% | +0.96% | +35.12% | +70.11% | 12.66B | ||
| +1.45% | +0.34% | -26.70% | -34.14% | 12.43B | ||
| +0.82% | -0.60% | +3.54% | -1.57% | 9.48B | ||
| +1.16% | -3.01% | -6.87% | -33.37% | 8.11B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.53B | ||
| +1.68% | +1.48% | +19.96% | +14.23% | 6.65B | ||
| Average | +1.21% | -1.09% | +1.18% | +2.66% | ||
| Weighted average by Cap. | +1.25% | -0.37% | +4.05% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74dc31db9fafc03dd5919.VP9vSyxruPPCWzc75InlVwGM0pX3VYCw2iWbSxOOxYc.NsxCCUkm1pWybl19hf7RGVbZhdTaEOHKo03WeWDrocY-yic8aTndhrsaBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.89 | 30,555 | 217,371 |
| 03:59:59 pm | 3.89 | 150 | 186,816 |
| 03:59:58 pm | 3.88 | 100 | 186,666 |
| 03:59:58 pm | 3.88 | 100 | 186,566 |
| 03:59:58 pm | 3.88 | 123 | 186,466 |
| 03:59:58 pm | 3.88 | 100 | 186,343 |
| 03:59:57 pm | 3.89 | 642 | 186,243 |
| 03:59:57 pm | 3.89 | 150 | 185,601 |
| 03:59:57 pm | 3.89 | 100 | 185,451 |
| 03:59:57 pm | 3.89 | 100 | 185,351 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -57.81% | ||
| 2022 | +68.13% | ||
| 2021 | -12.42% | ||
| 2020 | +69.79% | ||
| 2019 | -63.94% | ||
| 2018 | -47.92% | ||
| 2017 | +32.28% | ||
| 2016 | +57.92% | ||
| 2015 | -56.10% | ||
| 2014 | -44.25% |
- Stock Market
- Equities
- RYAM Stock
- Quotes Rayonier Advanced Materials Inc.
