CATHETER PRECISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | -4.35% |
|
+14.30% | +36.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.4557 $ | 0.575 $ | 0.55 $ |
| Volume | 9 784 | 24 128 | 317 189 | 51 727 |
| Change | +0.84% | +2.40% | +26.18% | -4.35% |
| Opening | 0.47 | 0.47 | 0.49 | 0.58 |
| High | 0.48 | 0.47 | 0.62 | 0.58 |
| Low | 0.44 | 0.44 | 0.47 | 0.52 |
Performance
| 1 day | -4.35% | ||
| 1 week | +14.30% | ||
| Current month | +13.17% | ||
| 1 month | +9.78% | ||
| 3 months | -6.76% | ||
| 6 months | +43.98% | ||
| Current year | +36.04% | ||
| 1 year | -58.33% |
Volumes
marketsDaily volume
53 523
Estimated daily volume
53 523
Avg. Volume 20 sessions
44 199
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
24 309.45
Record volume 1
8 815 844
Record volume 2
1 768 585
Record volume 3
1 733 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 165 371
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
82.69 %
Free-Float capitalization (USD)
3 444 238
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.44
0.62
1 month
0.400.62
Current year
0.370.75
1 year
0.341.40
3 years
0.344.92
5 years
0.344.92
10 years
0.344.92
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
-10.29%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
67.94
RSI 14 days
62.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +14.30% | +36.04% | -58.33% | 4.17M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.25% | +4.03% | +6.89% | -7.57% | 16.39B | ||
| Average | -1.02% | +3.71% | +6.31% | -3.29% | ||
| Weighted average by Cap. | -0.84% | +3.81% | +8.02% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f27de606f94a722355e5.lPsnYASvrAu73w9ziILy9UjJCE0TKXH1xpktJzNAItM.96REIWjnymiLjlYG19qnxhL6JXhbRkO68-5-T11wE5ekuEk1TcPpbNmXSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:27 pm | 0.55 | 8,000 | 36,800 |
| 03:36:27 pm | 0.55 | 1,685 | 28,800 |
| 03:32:59 pm | 0.555 | 100 | 27,115 |
| 03:19:39 pm | 0.55 | 260 | 27,015 |
| 01:35:40 pm | 0.5492 | 100 | 26,755 |
| 01:32:12 pm | 0.555 | 137 | 26,655 |
| 01:21:14 pm | 0.5425 | 200 | 26,518 |
| 12:52:04 pm | 0.5549 | 100 | 26,318 |
| 11:26:04 am | 0.5201 | 2,199 | 26,218 |
| 11:25:07 am | 0.52 | 2,032 | 24,019 |
Monthly variations
Annual change
| 2024 | +36.04% | ||
| 2023 | -87.17% |
- Stock Market
- Equities
- VTAK Stock
- Quotes Catheter Precision, Inc.
