QUEST HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | +8.70% |
|
+13.21% | +6.76% |
| Apr. 04 | Transcript : Quest Holdings S.A., 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 03 | Quest Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.7 € | 5.59 € | 5.52 € | 6 € |
| Volume | 36 044 | 48 559 | 47 037 | 264 121 |
| Change | +1.79% | -1.93% | -1.25% | +8.70% |
| Opening | 5.60 | 5.70 | 5.55 | 5.72 |
| High | 5.70 | 5.76 | 5.62 | 6.08 |
| Low | 5.45 | 5.57 | 5.50 | 5.72 |
Performance
| 1 day | +8.70% | ||
| 1 week | +13.21% | ||
| Current month | +2.04% | ||
| 1 month | +3.45% | ||
| 3 months | +13.21% | ||
| 6 months | +18.11% | ||
| Current year | +6.76% | ||
| 1 year | +22.45% | ||
| 3 years | +53.85% | ||
| 5 years | +212.14% | ||
| 10 years | +938.42% |
Volumes
marketsDaily volume
264 121
Estimated daily volume
264 121
Avg. Volume 20 sessions
47 797
Daily volume ratio
5.53
Avg. Volume 20 sessions
286 782.00
Avg. Volume 20 sessions USD
306 633.05
Record volume 1
32 143 550
Record volume 2
18 426 218
Record volume 3
5 391 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
586 195 642
Capitalization (USD)
626 772 104
Net sales (EUR)
1 031 867 000
Net sales (USD)
1 103 292 834
Number of employees
2 975
Sales / Employee (EUR)
346 846
Sales / Employee (USD)
370 855
Free-Float
24.34 %
Free-Float capitalization (EUR)
144 313 373
Free-Float capitalization (USD)
154 302 745
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.28
6.08
1 month
5.026.08
Current year
5.026.25
1 year
4.816.73
3 years
3.896.73
5 years
1.776.73
10 years
0.376.73
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.52
Moving average 50 days
5.57
Moving average 100 days
5.53
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
55.44
RSI 14 days
52.35
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +13.21% | +6.76% | +22.45% | 627M | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.71B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 24.91B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.67B | ||
| +0.30% | +3.07% | -9.12% | - | 5.21B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.75B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.3B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.7B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.6B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.45B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.05B | ||
| +4.17% | -1.90% | - | - | 953M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 785M | ||
| -6.43% | -2.27% | -17.03% | -34.54% | 760M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 748M | ||
| Average | +1.55% | +2.61% | -4.34% | +0.61% | ||
| Weighted average by Cap. | -0.99% | +2.26% | -7.94% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb5726a65be8f84f833fed9c2bf3._LYNAotuRbzsQr4QXjCgsfFJT7kZL55N9vOxVgtKms4.uvRbbcolBsiPCfpBMn3_iIEbDuxMVsgPwsXfZH55xau2gl5t0h58_d0H0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:42 am | 6 | 43 | 239,121 |
| 10:13:37 am | 6 | 90 | 239,078 |
| 10:11:54 am | 6 | 100 | 238,988 |
| 10:10:12 am | 6 | 420 | 238,888 |
| 10:10:12 am | 6 | 360 | 238,468 |
| 10:10:12 am | 6 | 440 | 238,108 |
| 10:10:12 am | 6 | 60 | 237,668 |
| 10:10:12 am | 6 | 100 | 237,608 |
| 10:10:12 am | 6 | 40 | 237,508 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +19.32% | ||
| 2022 | -24.60% | ||
| 2021 | +79.33% | ||
| 2020 | +32.61% | ||
| 2019 | +76.42% | ||
| 2018 | +38.14% | ||
| 2017 | +43.07% | ||
| 2016 | +75.19% | ||
| 2015 | -23.82% | ||
| 2014 | -2.12% | ||
| 2013 | +13.82% | ||
| 2012 | +58.11% | ||
| 2011 | -35.63% | ||
| 2010 | -22.76% | ||
| 2009 | +15.08% | ||
| 2008 | -58.00% | ||
| 2007 | -23.47% | ||
| 2006 | -28.99% | ||
| 2005 | +203.30% | ||
| 2004 | +1.11% | ||
| 2003 | +31.39% | ||
| 2002 | -62.15% | ||
| 2001 | -57.39% | ||
| 2000 | -67.75% | ||
| 1999 | +128.71% | ||
| 1998 | +24.54% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Quest Holdings S.A.
