Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.58 EUR | 0.00% | +1.33% | -8.40% |
Jan. 25 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Quest for Growth NV Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.52 € | 4.63 € | 4.6 € | 4.58 € | 4.58 € |
Volume | 5 140 | 1 642 | 2 772 | 1 993 | 2 215 |
Change | 0.00% | +2.43% | -0.65% | -0.43% | 0.00% |
Opening | 4.65 | 4.53 | 4.54 | 4.62 | 4.58 |
High | 4.65 | 4.63 | 4.62 | 4.64 | 4.58 |
Low | 4.52 | 4.53 | 4.54 | 4.57 | 4.58 |
Performance
1 week | +1.33% | ||
Current month | +0.88% | ||
1 month | -0.22% | ||
3 months | -7.10% | ||
Current year | -8.40% | ||
1 year | -18.21% | ||
3 years | -39.42% | ||
5 years | -22.37% | ||
10 years | -40.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.33% | -8.40% | -18.21% | 91.91M | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
+0.12% | -2.76% | -4.25% | +39.14% | 87.7B | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
+0.74% | +0.92% | +18.17% | +66.00% | 34.26B | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.68% | +1.15% | +16.44% | +34.98% | 8.39B | ||
Average | -0.24% | +0.91% | +2.84% | +21.87% | ||
Weighted average by Cap. | -0.55% | +1.08% | +3.08% | +32.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:29:11 am | 4.58 | 215 | 2,215 |
04:49:29 am | 4.58 | 215 | 2,000 |
Monthly variations
Annual change
2024 | -8.40% | ||
2023 | -16.67% | ||
2022 | -24.81% | ||
2021 | +22.77% | ||
2020 | +10.17% | ||
2019 | -1.99% | ||
2018 | -31.68% | ||
2017 | +15.19% | ||
2016 | -32.90% | ||
2015 | +49.78% | ||
2014 | -7.30% | ||
2013 | +44.04% | ||
2012 | +20.00% | ||
2011 | -10.55% | ||
2010 | +14.19% | ||
2009 | +47.62% | ||
2008 | -62.50% | ||
2007 | -16.00% | ||
2006 | +12.61% | ||
2005 | +23.33% | ||
2004 | +10.77% | ||
2003 | +28.71% | ||
2002 | -59.27% | ||
2001 | -38.03% | ||
2000 | -1.43% | ||
1999 | -10.99% | ||
1998 | -7.54% |
- Stock Market
- Equities
- QFG Stock
- Quotes Quest for Growth NV