Quotes Genuit Group plc

Equities

GEN

GB00BKRC5K31

Construction Supplies & Fixtures

Market Closed - London S.E. Other stock markets 11:35:13 2024-04-26 am EDT			5-day change	1st Jan Change
435 ^GBX	+0.69%		+0.46%	+7.81%

Mar. 12	Jefferies Raises Genuit PT, Maintains Buy Rating	MT
Mar. 12	Genuit revenue drops on lower divisional sales but profit surges	AN

Quotes 5-day view

Delayed Quote London S.E.

Genuit Group plc(GEN) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	430 p	434 p	432 p	435 p
Volume	543 869	214 414	822 011	2 906 059
Change	+2.14%	+0.93%	-0.46%	+0.69%
Opening	424.00	441.50	421.50	434.00
High	431.58	441.50	434.00	438.50
Low	421.00	427.50	421.50	430.50

Performance

1 day	+0.69%
1 week	+0.46%
Current month	-1.36%
1 month	+0.58%
3 months	+6.49%
6 months	+66.35%
Current year	+7.81%
1 year	+54.80%
3 years	-24.61%
5 years	+3.08%
10 years	+64.15%

Volumes

markets

Daily volume

990 628

Estimated daily volume

990 628

Avg. Volume 20 sessions

345 507

Daily volume ratio

2.87

Avg. Volume 20 sessions GBX

150 295 545.00

Avg. Volume 20 sessions USD

150 295 545.00

Record volume 1

40 057 720

Record volume 2

31 343 430

Record volume 3

17 639 880

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 072 667 730

Capitalization (USD)

1 339 955 075

Net sales (GBP)

586 500 000

Net sales (USD)

732 644 070

Number of employees

3 161

Sales / Employee (GBP)

185 543

Sales / Employee (USD)

231 776

Free-Float

97.03 %

Free-Float capitalization (GBX)

1 044 646 676

Free-Float capitalization (USD)

1 304 951 735

Average Daily Capital Traded

14.01%

Highs and lows

1 week

420.00

441.50

1 month

419.83

450.15

Current year

374.20

450.15

1 year

254.00

450.15

3 years

244.00

806.00

5 years

244.00

806.00

10 years

217.00

806.00

Indicators

Moving average 5 days

427.40

Moving average 20 days

435.60

Moving average 50 days

420.66

Moving average 100 days

406.56

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

-3.30%

Price spread / (MMA100)

-6.54%

STIM

RSI 9 days

53.61

RSI 14 days

54.04

Sector Comparison - Other Construction Supplies & Fixtures

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GENUIT GROUP PLC	+0.69%	+0.46%	+7.81%	+54.80%	1.34B
	SAINT-GOBAIN	+6.88%	+5.67%	+12.87%	+48.46%	37.86B
	ASSA ABLOY AB	+1.66%	-1.80%	+3.17%	+24.22%	30.01B
	BUILDERS FIRSTSOURCE, INC.	+1.30%	+5.30%	+12.41%	+103.76%	22.6B
	CARLISLE COMPANIES INCORPORATED	+4.85%	+8.17%	+28.21%	+84.04%	18.2B
	MASCO CORPORATION	-0.03%	-3.01%	+4.28%	+32.07%	15.39B
	TREX COMPANY, INC.	+1.25%	+3.09%	+9.35%	+67.56%	9.72B
	FORTUNE BRANDS INNOVATIONS, INC.	+1.31%	+1.76%	-2.57%	+17.47%	9.2B
	AGC INC.	+0.65%	+0.80%	+10.03%	+15.34%	7.8B
	SIMPSON MANUFACTURING CO., INC.	+1.63%	-6.22%	-12.31%	+38.90%	7.25B
	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	+2.21%	-2.12%	+28.77%	+17.96%	6.86B
	THE AZEK COMPANY INC.	+1.25%	+2.51%	+20.60%	+74.47%	6.64B
	ZURN ELKAY WATER SOLUTIONS CORPORATION	-0.56%	-1.22%	+7.79%	+53.14%	5.51B
	ARMSTRONG WORLD INDUSTRIES, INC.	+1.05%	+1.99%	+18.98%	+71.83%	5.07B
	OPPEIN HOME GROUP INC.	+2.53%	+5.76%	-11.61%	-46.30%	5.05B
	TOTO LTD	+0.02%	+1.88%	+16.81%	-4.58%	4.73B
Average	+1.67%	+0.11%	+9.66%	+40.82%
Weighted average by Cap.	+2.63%	-0.41%	+10.37%	+47.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c59c6.BQnXCVLL5no_Xyi85uzKCIark9sQfXFJ0PqGOd1KLn4.aE-bZz-90jdmDhqRpYaOQNzM0YgkEkUnqo33WLkiGyc9WLVdC4-nTGsGfQ

Date	Price	Volume	Daily volume
11:35:13 am	435	74,877	989,458
11:29:50 am	433	32	914,581
11:29:50 am	433	390	914,549
11:29:40 am	431.5	2	914,159
11:26:50 am	432	225	914,157
11:25:02 am	431.5	34	913,932
11:25:02 am	431.5	25	913,898
11:25:02 am	431.5	300	913,873
11:25:02 am	431.5	14	913,573