PLEXUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.09 USD | +3.57% |
|
+6.34% | -8.36% |
| Apr. 25 | Transcript : Plexus Corp., Q2 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Plexus Fiscal Q2 Adjusted Profit, Sales Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 94.19 $ | 96.58 $ | 95.67 $ | 99.09 $ |
| Volume | 100 098 | 104 775 | 114 744 | 172 017 |
| Change | +1.02% | +2.54% | -0.94% | +3.57% |
| Opening | 93.79 | 94.29 | 95.70 | 95.62 |
| High | 94.73 | 97.16 | 96.84 | 99.84 |
| Low | 93.58 | 94.29 | 95.01 | 94.94 |
Performance
| 1 day | +3.57% | ||
| 1 week | +6.34% | ||
| Current month | +4.50% | ||
| 1 month | +8.22% | ||
| 3 months | +4.90% | ||
| 6 months | +13.30% | ||
| Current year | -8.36% | ||
| 1 year | +11.99% | ||
| 3 years | +6.02% | ||
| 5 years | +67.18% | ||
| 10 years | +125.26% |
Volumes
marketsDaily volume
172 017
Estimated daily volume
172 017
Avg. Volume 20 sessions
94 356
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
9 349 736.04
Record volume 1
7 320 199
Record volume 2
6 430 580
Record volume 3
4 884 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 736 040 578
Net sales (USD)
4 210 305 000
Number of employees
20 000
Sales / Employee (USD)
210 515
Free-Float
97.9 %
Free-Float capitalization (USD)
2 678 680 845
Average Daily Capital Traded
0.34%
Highs and lows
1 week
93.58
99.84
1 month
91.6299.84
Current year
90.18108.36
1 year
83.84114.06
3 years
72.88115.36
5 years
35.16115.36
10 years
28.72115.36
Indicators
Moving average 5 days
95.75
Moving average 20 days
95.33
Moving average 50 days
94.30
Moving average 100 days
98.13
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
54.52
RSI 14 days
53.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +6.34% | -8.36% | +11.99% | 2.74B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
| -4.08% | -2.12% | -2.56% | +1.55% | 30.04B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 15.04B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12.09B | ||
| +0.60% | +0.55% | -3.90% | -1.35% | 10.26B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.31B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.17B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.01B | ||
| Average | +0.76% | +1.64% | -3.15% | +8.94% | ||
| Weighted average by Cap. | +2.94% | +0.75% | +3.53% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51e52726b216d5f7e12f.lMDr0OsYh6PQsKDhzq3zPHBlcpr5zJ4Z4iAcujJMKg4.pqKyvaho8tKX2ZGU_-jEUhcjNdmwtsReqGFJ2Hs8SXzlmZ6PvCm3yprImA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99.09 | 28,336 | 99,698 |
| 03:59:56 pm | 99.18 | 118 | 71,362 |
| 03:59:53 pm | 99.16 | 145 | 71,244 |
| 03:59:50 pm | 99.16 | 100 | 71,099 |
| 03:59:49 pm | 99.18 | 100 | 70,999 |
| 03:59:45 pm | 99.17 | 100 | 70,899 |
| 03:59:45 pm | 99.12 | 100 | 70,799 |
| 03:59:43 pm | 99.12 | 100 | 70,699 |
| 03:59:43 pm | 99.09 | 100 | 70,599 |
| 03:59:40 pm | 99.16 | 100 | 70,499 |
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Equities
- PLXS Stock
- Quotes Plexus Corp.
