PLASSON INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,710 ILa | -1.08% |
|
-2.42% | -2.77% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14050 ILa | 14010 ILa | 13860 ILa | 13710 ILa |
| Volume | 2 122 | 2 623 | 2 127 | 1 454 |
| Change | +0.29% | -0.28% | -1.07% | -1.08% |
| Opening | 14,010.00 | 14,050.00 | 14,010.00 | 13,860.00 |
| High | 14,280.00 | 14,180.00 | 14,020.00 | 13,920.00 |
| Low | 13,890.00 | 13,840.00 | 13,810.00 | 13,590.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.42% | ||
| Current month | -13.17% | ||
| 1 month | -4.99% | ||
| 3 months | -1.51% | ||
| 6 months | +4.98% | ||
| Current year | -2.77% | ||
| 1 year | -5.25% | ||
| 3 years | -19.07% | ||
| 5 years | -13.23% | ||
| 10 years | -1.79% |
Volumes
marketsDaily volume
1 454
Estimated daily volume
1 454
Avg. Volume 20 sessions
4 824
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
66 137 040.00
Avg. Volume 20 sessions USD
173 742.00
Record volume 1
1 474 952
Record volume 2
367 848
Record volume 3
339 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 309 747 215
Capitalization (USD)
344 036 540
Net sales (ILS)
1 644 861 000
Net sales (USD)
432 062 218
Number of employees
2 454
Sales / Employee (ILS)
670 278
Sales / Employee (USD)
176 064
Free-Float
30.85 %
Free-Float capitalization (ILa)
404 085 944
Free-Float capitalization (USD)
106 142 871
Average Daily Capital Traded
5.05%
Highs and lows
1 week
13 590.00
14 180.00
1 month
13 590.0015 830.00
Current year
13 010.0015 830.00
1 year
12 890.0018 040.00
3 years
12 820.0026 400.00
5 years
8 801.0026 400.00
10 years
8 801.0026 400.00
Indicators
Moving average 5 days
13 860.00
Moving average 20 days
14 879.50
Moving average 50 days
14 612.00
Moving average 100 days
14 256.94
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
26.90
RSI 14 days
34.27
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.42% | -2.77% | -5.25% | 344M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 37.86B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.01B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.6B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 18.2B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.39B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.72B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.25B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 6.86B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.64B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.51B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.07B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.05B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| Average | +1.56% | -0.03% | +9.00% | +39.86% | ||
| Weighted average by Cap. | +2.64% | -0.41% | +10.36% | +50.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424358ec1b998bc389e54f2d.V_HFiHllLlRc7HzOmMGq1WGzgW9pIlzPT75l7dRgqYc.D6GO2woISh4O2DGnqPn_hDiDsTgzWmW2EMssg4wIxNUFqIPYKQR_YQ2aGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 13,700 | 236 | 1,690 |
| 07:24:09 am | 13,700 | 236 | 1,454 |
| 07:14:14 am | 13,640 | 9 | 1,218 |
| 07:13:57 am | 13,640 | 9 | 1,209 |
| 07:13:26 am | 13,640 | 9 | 1,200 |
| 07:13:03 am | 13,710 | 3 | 1,191 |
| 07:13:03 am | 13,640 | 3 | 1,188 |
| 07:13:03 am | 13,710 | 6 | 1,185 |
| 07:12:48 am | 13,710 | 3 | 1,179 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | -9.90% | ||
| 2022 | -28.80% | ||
| 2021 | +41.08% | ||
| 2020 | +0.91% | ||
| 2019 | -5.45% | ||
| 2018 | -6.69% | ||
| 2017 | +55.69% | ||
| 2016 | +14.08% | ||
| 2015 | -23.38% | ||
| 2014 | +7.53% | ||
| 2013 | +12.20% | ||
| 2012 | +27.89% | ||
| 2011 | -4.40% | ||
| 2010 | +6.08% | ||
| 2009 | +116.29% | ||
| 2008 | -68.60% | ||
| 2007 | +15.46% | ||
| 2006 | +48.42% | ||
| 2005 | -1.08% | ||
| 2004 | +13.48% | ||
| 2003 | +60.58% | ||
| 2002 | +6.04% | ||
| 2001 | +0.03% | ||
| 2000 | -27.45% | ||
| 1999 | +27.25% | ||
| 1998 | +209.84% |
- Stock Market
- Equities
- PLSN Stock
- Quotes Plasson Industries Ltd
