Stock PHM PHARMA MAR, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pharma Mar, S.A.

Equities

PHM

ES0169501022

Pharmaceuticals

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		After market 03:40:13 pm
28.96 EUR +0.49% Intraday chart for Pharma Mar, S.A. 29 +0.14%
Apr. 23 Pharma Mar, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 29 Transcript : Pharma Mar, S.A., 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote BME
Pharma Mar, S.A.(PHM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.52 € 27.6 € 28.42 € 28.82 € 28.96 €
Volume 22 672 36 585 122 458 58 934 31 106
Change +1.07% +4.07% +2.97% +1.41% +0.49%
Opening 26.58 26.70 27.92 28.60 29.26
High 26.98 27.78 29.50 29.32 29.26
Low 26.52 26.70 27.60 27.98 28.46

Performance

1 day-0.24%
1 week+9.45%
Current month-0.07%
1 month+2.06%
3 months-29.16%
6 months-4.27%
Current year-30.09%
1 year-29.99%
3 years-69.03%
5 years+18.72%

Volumes

markets
Daily volume
18 102
Estimated daily volume
27 860
Avg. Volume 20 sessions
39 943
Daily volume ratio
0.70
Avg. Volume 20 sessions
1 148 361.25
Avg. Volume 20 sessions USD
1 230 848.04
Record volume 1
1 782 398
Record volume 2
1 058 026
Record volume 3
943 248
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
508 095 598
Capitalization (USD)
544 592 105
Net sales (EUR)
158 153 000
Net sales (USD)
169 513 130
Number of employees
509
Sales / Employee (EUR)
310 713
Sales / Employee (USD)
333 032
Free-Float
74.71 %
Free-Float capitalization (EUR)
395 000 076
Free-Float capitalization (USD)
423 372 931
Average Daily Capital Traded
0.23%

Highs and lows

1 week
26.52
Extreme 26.52
29.50
1 month
26.16
Extreme 26.16
29.50
Current year
26.16
Extreme 26.16
42.80
1 year
26.16
Extreme 26.16
43.92
3 years
26.16
Extreme 26.16
101.35
5 years
17.66
Extreme 17.664
148.00
10 years
10.45
Extreme 10.452
148.00

Indicators

Moving average 5 days
27.52
Moving average 20 days
27.65
Moving average 50 days
29.74
Moving average 100 days
34.79
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+21.01%
STIM
RSI 9 days
61.52
RSI 14 days
51.66

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PHARMA MAR, S.A. Stock Pharma Mar, S.A.
-0.24%+9.45%-30.09%-29.99% 545M
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.60% 87.53B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.27%-1.27%+2.63%-0.76% 40.42B
BIOGEN INC. Stock Biogen Inc.
+0.23%+6.27%-21.76%-28.31% 29.48B
UCB Stock UCB
+0.16%+2.27%+57.10%+45.38% 25.43B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-9.90%-8.77%-14.78%-14.02% 15.59B
INCYTE CORPORATION Stock Incyte Corporation
-1.08%-3.10%-18.49%-30.41% 11.49B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-1.92%-5.77%-15.61%-15.90% 11.1B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+0.38%-17.23%-44.02%-36.10% 11.3B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
-0.57%+7.13%+4.72%+6.72% 8.75B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+2.49% 7.99B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-1.35%+0.18%+0.71%+18.65% 7.67B
ALTEOGEN INC. Stock ALTEOGEN Inc.
-2.58%-1.42%+76.35%+291.22% 6.7B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+0.81%+2.20%-6.98%+7.63% 6.55B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
+2.69%+3.86%-9.25%+17.67% 6.66B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
-4.01%+0.88%-19.93%-45.18% 5.78B
Average-1.22%+1.28%-3.28%+11.15%
Weighted average by Cap.-1.50%+1.17%-1.25%+0.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a062756d72ef3ec7a.MDJMQCW3M6fbnxbICRoF3oeO1cDUUHk4t4h6X1M5rLo.XXgmL0PgYJ6Tzkn_ZytXu7X7t4WlYxcB-dIiGGMM9e51CzwvE_8K47j8Ww
DatePriceVolumeDaily volume
08:30:14 am 28.72 136 18,102
08:30:14 am 28.72 156 17,966
08:30:14 am 28.72 31 17,810
08:30:14 am 28.7 135 17,779
08:30:14 am 28.7 29 17,644
08:30:14 am 28.7 31 17,615
08:30:14 am 28.7 63 17,584
08:30:14 am 28.68 168 17,521
08:30:14 am 28.68 16 17,353
08:30:14 am 28.68 100 17,337

Chart Pharma Mar, S.A.

Chart Pharma Mar, S.A.
More charts

Monthly variations

Annual change

2024-29.84%
2023-36.11%
2022+12.77%
2021-19.69%
2020+65.73%
2019+227.52%
2018-56.05%
2017-8.49%
2016+7.97%
2015-36.46%
  1. Stock Market
  2. Equities
  3. PHM Stock
  4. Quotes Pharma Mar, S.A.