PERPETUAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 AUD | -2.22% |
|
-3.92% | -8.56% |
| Apr. 24 | Perpetual's Assets Under Management Rise 6% in March Quarter; Shares Down 3% | MT |
| Apr. 22 | KKR, Perpetual Reportedly Discuss Buyout | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.76 $ | 24.69 $ | 23.83 $ | 23.3 $ | 23.3 $ |
| Volume | 257 583 | 171 528 | 957 883 | 409 685 | 409 685 |
| Change | +2.53% | -0.28% | -3.48% | -2.22% | -2.22% |
| Opening | 24.43 | 24.78 | 24.82 | 23.32 | 23.32 |
| High | 24.87 | 25.04 | 24.90 | 23.33 | 23.33 |
| Low | 24.26 | 24.69 | 23.76 | 22.73 | 22.73 |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.92% | ||
| Current month | -7.13% | ||
| 1 month | -7.32% | ||
| 3 months | -11.07% | ||
| 6 months | +21.29% | ||
| Current year | -8.56% | ||
| 1 year | -4.82% | ||
| 3 years | -31.29% | ||
| 5 years | -44.90% | ||
| 10 years | -50.84% |
Volumes
marketsDaily volume
409 685
Estimated daily volume
409 685
Avg. Volume 20 sessions
325 136
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
7 575 668.80
Avg. Volume 20 sessions USD
4 946 381.43
Record volume 1
6 942 389
Record volume 2
4 724 435
Record volume 3
3 662 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 648 092 122
Capitalization (USD)
1 729 018 789
Net sales (AUD)
1 013 800 000
Net sales (USD)
661 940 434
Number of employees
1 870
Sales / Employee (AUD)
542 139
Sales / Employee (USD)
353 979
Free-Float
94.8 %
Free-Float capitalization (AUD)
2 552 894 530
Free-Float capitalization (USD)
1 666 861 426
Average Daily Capital Traded
0.29%
Highs and lows
1 week
22.73
25.04
1 month
22.7325.59
Current year
22.7326.27
1 year
18.7026.80
3 years
18.7042.45
5 years
18.7047.47
10 years
18.7058.48
Indicators
Moving average 5 days
24.34
Moving average 20 days
24.85
Moving average 50 days
24.80
Moving average 100 days
25.00
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
49.17
RSI 14 days
48.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.92% | -8.56% | -4.82% | 1.73B | ||
| +1.07% | +2.01% | -5.76% | +17.58% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.83% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +1.53% | +4.10% | +5.02% | +32.09% | 60.75B | ||
| +0.62% | +2.21% | +10.54% | +37.68% | 42.76B | ||
| -0.06% | -1.52% | +8.12% | +40.40% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +5.74% | +5.40% | +6.42% | +5.67% | 24.34B | ||
| +0.51% | +0.30% | -5.00% | +5.40% | 22.1B | ||
| -3.06% | -2.31% | -0.11% | +7.67% | 19.06B | ||
| +0.49% | +3.18% | -0.40% | +9.88% | 17.07B | ||
| +1.60% | +2.73% | +1.69% | +23.14% | 15.11B | ||
| +4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.06% | +0.94% | +3.59% | +24.25% | ||
| Weighted average by Cap. | +0.85% | +1.15% | +3.80% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11e543e784a22b9d93f78be6aa8.e0XwYaVHbXxFp9UZdtqg4sG6fXcGTd9JYDD4Hnvo9QM.GCm0OOJ_GhcrzqFoDKzHgbiXODs1D6twNHzMTkqYx0QDGppY53EJSAHvtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 23.3 | 9 | 408,422 |
| 02:10:43 am | 23.3 | 151 | 408,413 |
| 02:10:43 am | 23.3 | 190 | 408,262 |
| 02:10:43 am | 23.3 | 952 | 408,072 |
| 02:10:43 am | 23.3 | 2,052 | 407,120 |
| 02:10:43 am | 23.3 | 1,369 | 405,068 |
| 02:10:43 am | 23.3 | 154 | 403,699 |
| 02:10:43 am | 23.3 | 98 | 403,545 |
| 02:10:43 am | 23.3 | 143 | 403,447 |
| 02:10:43 am | 23.3 | 198 | 403,304 |
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | +3.58% | ||
| 2022 | -31.61% | ||
| 2021 | +3.48% | ||
| 2020 | -15.47% | ||
| 2019 | +26.60% | ||
| 2018 | -32.82% | ||
| 2017 | -0.84% | ||
| 2016 | +4.52% | ||
| 2015 | +0.76% | ||
| 2014 | -4.06% | ||
| 2013 | +38.92% | ||
| 2012 | +70.04% | ||
| 2011 | -34.54% | ||
| 2010 | -15.88% | ||
| 2009 | +0.03% | ||
| 2008 | -44.01% | ||
| 2007 | -15.30% | ||
| 2006 | +15.01% | ||
| 2005 | +8.11% | ||
| 2004 | +47.65% | ||
| 2003 | +31.97% | ||
| 2002 | -26.51% | ||
| 2001 | +28.92% | ||
| 2000 | +79.33% | ||
| 1999 | +12.43% | ||
| 1998 | +57.94% | ||
| 1997 | +46.58% | ||
| 1996 | +58.70% | ||
| 1995 | -16.36% | ||
| 1994 | +3.58% | ||
| 1993 | +23.49% | ||
| 1992 | -14.34% |
- Stock Market
- Equities
- PPT Stock
- Quotes Perpetual Limited
