NAVIGO INVEST AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 SEK | -0.93% |
|
0.00% | -2.75% |
| Feb. 22 | Navigo Invest AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Navigo Invest AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 106.5 kr | 107 kr | 107 kr | 107 kr | 106 kr |
| Volume | 834 | 261 | 1 230 | 1 113 | 25 |
| Change | +0.47% | +0.47% | 0.00% | 0.00% | -0.93% |
| Opening | 106.00 | 105.50 | 107.00 | 107.00 | 107 |
| High | 106.50 | 107.00 | 107.00 | 107.00 | 107 |
| Low | 105.50 | 105.50 | 105.50 | 106.50 | 106 |
Performance
| 1 day | -0.93% | ||
| Current month | +0.47% | ||
| 1 month | -0.93% | ||
| 3 months | -2.75% | ||
| 6 months | -11.67% | ||
| Current year | -2.75% | ||
| 1 year | -7.83% | ||
| 3 years | +46.81% | ||
| 5 years | -9.01% |
Volumes
marketsDaily volume
25
Estimated daily volume
986
Avg. Volume 20 sessions
3 178
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
336 868.00
Avg. Volume 20 sessions USD
31 023.52
Record volume 1
69 335
Record volume 2
58 169
Record volume 3
55 809
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
541 544 140
Capitalization (USD)
49 872 966
Net sales ()
2 463 592 000
Net sales (USD)
226 882 042
Number of employees
800
Sales / Employee (SEK)
3 079 490
Sales / Employee (USD)
283 603
Highs and lows
1 week
105.50
107.00
1 month
103.50109.00
Current year
102.00113.50
1 year
96.80123.00
3 years
68.60127.00
5 years
21.20127.00
10 years
21.20130.00
Indicators
Moving average 5 days
106.70
Moving average 20 days
106.40
Moving average 50 days
106.01
Moving average 100 days
107.39
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
55.25
RSI 14 days
53.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e71ce875a774665673.82x6fdb7FLRJp7nfVPFCf_ZXi-2QFhXkRfr807gM8KE.nlQuH6GCTN1w4-26AaYAPoIQytmgQXGGPZ-YpuxhvfOYFlcLnbkt2CjT6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:00 am | 106 | 10 | 25 |
| 03:07:32 am | 106 | 12 | 15 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -10.29% | ||
| 2022 | +14.62% | ||
| 2021 | +37.66% | ||
| 2020 | -10.26% | ||
| 2019 | -26.67% | ||
| 2018 | -1.27% | ||
| 2017 | +13.94% | ||
| 2016 | -1.89% | ||
| 2015 | +3.92% |
- Stock Market
- Equities
- NAVIGO STAM Stock
- NAVIGO PREF Stock
- Quotes Navigo Invest AB
