PARAGON BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 GBX | +1.16% |
|
+4.26% | +0.07% |
| Apr. 18 | Alison Morris set to join Quilter board in September | AN |
| Mar. 20 | Paragon Banking Group Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 701 p | 706.5 p | 690 p | 698 p |
| Volume | 374 441 | 447 290 | 315 769 | 351 879 |
| Change | +1.52% | +0.78% | -2.34% | +1.16% |
| Opening | 699.50 | 705.00 | 708.50 | 693.00 |
| High | 702.50 | 709.50 | 710.00 | 701.50 |
| Low | 692.00 | 696.00 | 690.00 | 677.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.26% | ||
| Current month | +1.09% | ||
| 1 month | +3.64% | ||
| 3 months | -1.97% | ||
| 6 months | +51.21% | ||
| Current year | +0.07% | ||
| 1 year | +41.01% | ||
| 3 years | +51.21% | ||
| 5 years | +54.56% | ||
| 10 years | +83.44% |
Volumes
marketsDaily volume
298 565
Estimated daily volume
298 565
Avg. Volume 20 sessions
379 774
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
265 082 252.00
Avg. Volume 20 sessions USD
265 082 252.00
Record volume 1
8 844 430
Record volume 2
8 235 387
Record volume 3
8 212 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 434 661 410
Capitalization (USD)
1 792 150 340
Net sales (GBP)
466 000 000
Net sales (USD)
582 117 880
Number of employees
1 522
Sales / Employee (GBP)
306 176
Sales / Employee (USD)
382 469
Free-Float
92.08 %
Free-Float capitalization (GBX)
1 411 067 901
Free-Float capitalization (USD)
1 762 677 801
Average Daily Capital Traded
18.48%
Highs and lows
1 week
659.50
710.00
1 month
656.00710.00
Current year
623.50724.00
1 year
439.18724.00
3 years
364.60724.00
5 years
217.00724.00
10 years
217.00724.00
Indicators
Moving average 5 days
697.20
Moving average 20 days
685.33
Moving average 50 days
670.54
Moving average 100 days
665.21
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
56.66
RSI 14 days
55.96
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +4.26% | +0.07% | +41.01% | 1.79B | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.04B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.15B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.35B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.02B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.39B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.37B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.1B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.68B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.54B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.38B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.07B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.94B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.55% | +2.71% | -0.84% | +40.99% | ||
| Weighted average by Cap. | +0.10% | +1.20% | -4.91% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab16c65dd65064c3b6b52f7fa3.maFmtgGtV4ysiNHZKrl8-dsfqoe35FUBM17Yq4Jsg_4.7uUywEPCPcDKv-b0QvgmrKNYxsb-qiN7QTbgwfAVyM3tyjmCcfsB7Z376Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 698 | 93,025 | 276,825 |
| 11:29:03 am | 700 | 34 | 183,800 |
| 11:29:03 am | 700 | 33 | 183,766 |
| 11:29:03 am | 700 | 107 | 183,733 |
| 11:28:10 am | 699.5 | 512 | 183,626 |
| 11:28:10 am | 699.5 | 500 | 183,114 |
| 11:28:10 am | 699.5 | 160 | 182,614 |
| 11:28:10 am | 699.5 | 51 | 182,454 |
| 11:28:10 am | 699.5 | 52 | 182,403 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +23.78% | ||
| 2022 | -0.53% | ||
| 2021 | +15.94% | ||
| 2020 | -9.35% | ||
| 2019 | +39.64% | ||
| 2018 | -21.34% | ||
| 2017 | +18.30% | ||
| 2016 | +17.34% | ||
| 2015 | -15.06% | ||
| 2014 | +12.18% | ||
| 2013 | +44.87% | ||
| 2012 | +39.95% | ||
| 2011 | +1.61% | ||
| 2010 | +37.48% | ||
| 2009 | +131.86% | ||
| 2008 | -95.78% | ||
| 2007 | -79.96% | ||
| 2006 | +3.00% | ||
| 2005 | +53.07% | ||
| 2004 | +20.45% | ||
| 2003 | +105.25% | ||
| 2002 | -36.36% | ||
| 2001 | +6.73% | ||
| 2000 | +19.95% | ||
| 1999 | +40.33% | ||
| 1998 | -23.47% | ||
| 1997 | +71.93% | ||
| 1996 | +7.55% | ||
| 1995 | -3.64% |
- Stock Market
- Equities
- PAG Stock
- Quotes Paragon Banking Group PLC
