VALERIO THERAPEUTICS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1104 EUR | -2.30% |
|
-6.44% | -33.09% |
| 2023 | Valerio Therapeutics Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Onxeo SA has Changed its Name to Valerio Therapeutics | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.1162 € | 0.116 € | 0.115 € | 0.113 € | 0.1104 € |
| Volume | 22 129 | 54 566 | 27 666 | 44 782 | 3 860 |
| Change | -1.53% | -0.17% | -0.86% | -1.74% | -2.30% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.116 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.116 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.1104 |
Performance
| 1 day | -2.30% | ||
| 1 week | -6.44% | ||
| Current month | +2.22% | ||
| 1 month | +12.42% | ||
| 3 months | -12.38% | ||
| 6 months | -33.69% | ||
| Current year | -33.09% | ||
| 1 year | -60.00% | ||
| 3 years | -84.43% | ||
| 5 years | -86.55% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
3 860
Estimated daily volume
23 478
Avg. Volume 20 sessions
64 931
Daily volume ratio
0.36
Avg. Volume 20 sessions
7 168.38
Avg. Volume 20 sessions USD
7 694.40
Record volume 1
9 353 154
Record volume 2
9 310 474
Record volume 3
8 093 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 375 957
Capitalization (USD)
18 651 005
Net sales (EUR)
1 443 000
Net sales (USD)
1 548 887
Number of employees
39
Sales / Employee (EUR)
37 000
Sales / Employee (USD)
39 715
Free-Float
73.93 %
Free-Float capitalization (EUR)
12 870 255
Free-Float capitalization (USD)
13 814 675
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.12
1 month
0.100.14
Current year
0.090.17
1 year
0.090.35
3 years
0.090.75
5 years
0.090.98
10 years
0.099.17
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
45.35
RSI 14 days
48.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -6.44% | -33.09% | -60.00% | 18.65M | ||
| +0.52% | +0.17% | +24.29% | +56.17% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.27% | +9.54% | +13.11% | +1.23% | 233B | ||
| -0.82% | +4.70% | +5.51% | -2.30% | 201B | ||
| +0.39% | -1.04% | -10.10% | -19.97% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -0.63% | +4.83% | +1.48% | -11.13% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.05% | +2.75% | +13.29% | +13.92% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | -0.14% | +1.81% | +0.96% | -6.60% | ||
| Weighted average by Cap. | +0.12% | +2.42% | +6.93% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
239fc438d4be0845.LzTsi27ujc2Cj1PAehVXy8iXvi1C8y1UIgw_VA58jkU.VVOUsiuX9I74zCOYSUcv-ZvY3312nVcdemQJYUoV2T9rTJjbGbrehNrjGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:18 am | 0.1104 | 1,660 | 3,860 |
| 03:00:19 am | 0.116 | 1,200 | 2,200 |
| 03:00:19 am | 0.116 | 339 | 1,000 |
| 03:00:19 am | 0.116 | 660 | 661 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Equities
- ALVIO Stock
- Quotes Valerio Therapeutics
