Quotes Oncopeptides AB

Equities

ONCO

SE0009414576

Biotechnology & Medical Research

Real-time Estimate Cboe Europe Other stock markets 10:54:38 2024-04-26 am EDT			5-day change	1st Jan Change
2.97 ^SEK	+2.77%		-25.00%	-60.84%

Apr. 15	Oncopeptides AB Secures National Reimbursement for Pepaxti in Spain	CI
Apr. 04	Oncopeptides AB Provides Sales Guidance for the First Quarter of 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Oncopeptides AB(ONCO) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	3.57 kr	3.155 kr	3.22 kr	2.89 kr	3 kr
Volume	763 366	1 053 101	2 526 246	2 636 199	1 204 047
Change	-10.75%	-11.62%	+2.06%	-10.25%	+2.77%
Opening	4.14	3.57	3.30	3.27	2.955
High	4.28	3.65	3.99	3.39	3.18
Low	3.53	3.16	3.22	2.85	2.825

Performance

1 day	+2.08%
1 week	-26.50%
Current month	-54.77%
1 month	-44.30%
3 months	-56.68%
6 months	-58.00%
Current year	-61.62%
1 year	-72.17%
3 years	-97.82%
5 years	-97.60%

Volumes

markets

Daily volume

1 067 948

Estimated daily volume

1 710 864

Avg. Volume 20 sessions

1 121 030

Daily volume ratio

1.53

Avg. Volume 20 sessions SEK

3 307 038.50

Avg. Volume 20 sessions USD

302 941.26

Record volume 1

72 950 460

Record volume 2

70 164 860

Record volume 3

50 384 050

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

285 707 254

Capitalization (USD)

26 172 213

Net sales (SEK)

35 200 000

Net sales (USD)

3 224 496

Number of employees

Sales / Employee (SEK)

617 544

Sales / Employee (USD)

56 570

Free-Float

95.37 %

Free-Float capitalization (SEK)

582 192 140

Free-Float capitalization (USD)

53 331 711

Average Daily Capital Traded

1.16%

Highs and lows

1 week

2.83

4.28

1 month

2.83

7.09

Current year

2.83

8.30

1 year

2.83

11.53

3 years

2.83

137.80

5 years

2.83

215.00

10 years

2.83

215.00

Indicators

Moving average 5 days

3.37

Moving average 20 days

3.95

Moving average 50 days

4.06

Moving average 100 days

4.67

Price spread / (MMA5)

+14.14%

Price spread / (MMA20)

+33.78%

Price spread / (MMA50)

+37.78%

Price spread / (MMA100)

+58.33%

STIM

RSI 9 days

37.52

RSI 14 days

41.11

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ONCOPEPTIDES AB	+2.08%	-26.50%	-61.62%	-72.17%	26.17M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.76%	+1.07%	-2.26%	+19.81%	103B
	REGENERON PHARMACEUTICALS, INC.	-1.75%	-0.37%	+1.41%	+12.80%	95.71B
	ARGENX SE	+0.06%	+2.70%	+0.84%	-0.23%	22.02B
	BIONTECH SE	-1.57%	+0.63%	-17.84%	-24.11%	20.9B
	GENMAB A/S	+2.30%	-2.54%	-9.28%	-29.47%	17.85B
	WUXI APPTEC CO., LTD.	-0.86%	-4.21%	-42.83%	-38.37%	16.21B
	BEIGENE, LTD.	+3.08%	+12.58%	-17.63%	-39.80%	15.52B
	NEUROCRINE BIOSCIENCES, INC.	-0.87%	+3.94%	+4.55%	+34.57%	13.86B
	SAREPTA THERAPEUTICS, INC.	+2.53%	+9.30%	+32.11%	+3.32%	12.04B
	LEGEND BIOTECH CORPORATION	-1.66%	-5.73%	-26.18%	-35.25%	8.08B
	ASCENDIS PHARMA A/S	-4.37%	-2.81%	+8.72%	+74.74%	7.82B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.51%	-0.06%	-0.67%	+50.46%	7.64B
	VIKING THERAPEUTICS, INC.	+5.82%	+6.48%	+270.02%	+246.38%	7.59B
	EXELIXIS, INC.	-0.76%	+4.62%	-1.92%	+24.83%	6.94B
	CYTOKINETICS, INCORPORATED	-3.02%	-3.28%	-22.39%	+71.16%	6.79B
Average	-0.35%	-0.88%	+7.19%	+18.67%
Weighted average by Cap.	-1.12%	+1.03%	+1.66%	+13.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c83024ae308aa261eb066c39a978ec.Xcs472HGK5qBppDJrlUqQaIaaGaYFnjjNXMxaJBDJRQ.PKJwiw-LTf7Fnuml3B5bNOxSPimhTjOLBjVkC6QydE4P5n63CqRhwrP8wQ

Date	Price	Volume	Daily volume
08:13:54 am	2.94	8	1,067,948
08:10:18 am	2.94	250	1,067,940
08:08:54 am	2.92	310	1,067,690
08:08:54 am	2.92	5,288	1,067,380
08:08:45 am	2.925	1,214	1,062,092
08:08:45 am	2.925	495	1,060,878
08:08:45 am	2.925	535	1,060,383
08:08:45 am	2.925	1,214	1,059,848
08:08:45 am	2.925	1,014	1,058,634
08:07:17 am	2.955	99	1,057,620