Market Closed -
Oslo Bors
10:45:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
14.88
NOK
|
-0.90%
|
|
-10.45%
|
+38.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.075 kr
|
16.095 kr
|
15.01 kr
|
14.875 kr
|
Volume |
4 289 051 |
6 408 426 |
33 041 200 |
9 733 214 |
Change |
-2.66%
|
+0.12%
|
-6.74%
|
-0.90%
|
Opening |
16.67 |
16.10 |
15.38 |
15.30 |
High |
16.68 |
16.24 |
15.70 |
15.30 |
Low |
16.02 |
15.90 |
14.57 |
14.71 |
Estimated daily volume
9 733 214
Avg. Volume 20 sessions
9 899 270
Avg. Volume 20 sessions NOK
147 251 641.25
Avg. Volume 20 sessions USD
13 356 460.12
Record volume 1
107 923 700
Record volume 2
79 607 370
Record volume 3
41 552 190
Capital turnover ratio
0.01
Capitalization (NOK)
14 516 803 120
Capitalization (USD)
1 316 746 627
Net sales (NOK)
25 539 300 000
Net sales (USD)
2 316 542 207
Number of employees
4 470
Sales / Employee (NOK)
5 713 490
Sales / Employee (USD)
518 242
Free-Float capitalization (NOK)
11 686 592 558
Free-Float capitalization (USD)
1 060 032 378
Average Daily Capital Traded
1.01%
Moving average 5 days
16.06
Moving average 20 days
16.69
Moving average 50 days
16.77
Moving average 100 days
14.38
Price spread / (MMA5) +7.97% Price spread / (MMA20) +12.21% Price spread / (MMA50) +12.73% Price spread / (MMA100) -3.31% 8316132dbe.aeBuE63Gnmjz2dhwdx0aj-D0cjKZX8C3bohsDjc8gUE.HpUPUJy8xlu59LsJJG9O36PANHvcPIyDNsMvNl52xQU_tSBJ6YjOEZmjnQ Date | Price | Volume | Daily volume |
---|
10:29:56 am |
14.88
|
300 |
9,540,184 |
10:26:30 am |
14.88
|
4 |
9,539,884 |
10:26:30 am |
14.88
|
4 |
9,539,880 |
10:26:24 am |
14.88
|
14,486 |
9,539,876 |
10:26:07 am |
14.88
|
38 |
9,525,390 |
10:26:07 am |
14.88
|
37 |
9,525,352 |
10:25:57 am |
14.88
|
132 |
9,525,315 |
10:25:56 am |
14.88
|
500 |
9,525,183 |
10:25:55 am |
14.88
|
17,461 |
9,524,683 |
10:25:47 am |
14.88
|
34 |
9,507,222 |
More charts
|