NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.8 USD | +1.95% |
|
+0.23% | +1.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 244.61 $ | 245.03 $ | 236.22 $ | 240.83 $ |
| Volume | 976 086 | 1 148 580 | 2 577 908 | 1 854 411 |
| Change | +1.38% | +0.17% | -3.60% | +1.95% |
| Opening | 241.95 | 245.19 | 239.95 | 237.00 |
| High | 246.28 | 247.17 | 241.78 | 242.38 |
| Low | 239.69 | 243.98 | 232.15 | 233.04 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.23% | ||
| Current month | -5.51% | ||
| 1 month | -2.90% | ||
| 3 months | +1.25% | ||
| 6 months | +29.62% | ||
| Current year | +1.88% | ||
| 1 year | +16.28% | ||
| 3 years | -14.60% | ||
| 5 years | +18.75% | ||
| 10 years | +156.12% |
Volumes
marketsDaily volume
1 854 411
Estimated daily volume
1 854 411
Avg. Volume 20 sessions
1 048 849
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
252 594 304.67
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 360 653 514
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.93 %
Free-Float capitalization (USD)
53 324 690 572
Average Daily Capital Traded
0.47%
Highs and lows
1 week
232.15
247.17
1 month
232.15256.45
Current year
224.42263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
241.59
Moving average 20 days
247.19
Moving average 50 days
252.26
Moving average 100 days
243.71
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
29.44
RSI 14 days
33.92
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.23% | +1.88% | +16.28% | 53.36B | ||
| +1.07% | -1.05% | -1.85% | +10.13% | 65.82B | ||
| 0.00% | -0.53% | +4.30% | -1.44% | 18.23B | ||
| +0.51% | +3.16% | -2.54% | -7.04% | 9.44B | ||
| +2.31% | +11.01% | +19.69% | +68.51% | 7.12B | ||
| -0.39% | -1.91% | -3.75% | -13.76% | 2.15B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.73B | ||
| +0.68% | +0.68% | -1.82% | -2.30% | 1.06B | ||
| -1.09% | +2.49% | -6.42% | -15.36% | 920M | ||
| -0.40% | +12.79% | +90.49% | +178.57% | 757M | ||
| 0.00% | -1.11% | -58.36% | +36.92% | 459M | ||
| -3.17% | -1.61% | -16.32% | -19.74% | 139M | ||
| +1.27% | -3.24% | -4.78% | +43.63% | 98.52M | ||
| Average | -0.17% | -0.04% | +2.22% | +22.82% | ||
| Weighted average by Cap. | +1.15% | -0.18% | +1.31% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.AZ4uzoc3br1ft8U82mnXZ-Be7_NFSySSIsV3QOvbJDI.eKgd_9gCMcoax6xNjV6fE4MErYo8FFSrG5A_c4i_SWIxzEqLxGQL1AaHqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 240.8 | 129,302 | 961,726 |
| 04:00:00 pm | 240.7 | 200 | 832,424 |
| 03:59:59 pm | 240.7 | 300 | 832,224 |
| 03:59:59 pm | 240.7 | 648 | 831,924 |
| 03:59:59 pm | 240.7 | 100 | 831,276 |
| 03:59:59 pm | 240.7 | 200 | 831,176 |
| 03:59:59 pm | 240.7 | 200 | 830,976 |
| 03:59:59 pm | 240.7 | 391 | 830,776 |
| 03:59:59 pm | 240.7 | 212 | 830,385 |
| 03:59:59 pm | 240.7 | 200 | 830,173 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
