NOLATO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.68 SEK | +1.56% |
|
+0.37% | +1.61% |
| Apr. 02 | Nordic Shares Decreased Tuesday; Sinch Took Biggest Hit | DJ |
| Apr. 02 | Nolato AB Announces Lars-Åke Rydh Declines Re-Election as Board Member and Announces Composition of Nomination Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53.3 kr | 54 kr | 54.65 kr | 52.85 kr | 53.75 kr |
| Volume | 97 840 | 948 127 | 225 165 | 107 774 | 33 115 |
| Change | -0.47% | +1.31% | +1.20% | -3.29% | +1.56% |
| Opening | 53.35 | 53.65 | 54.20 | 54.75 | 52.95 |
| High | 53.90 | 54.45 | 54.90 | 54.75 | 53.85 |
| Low | 53.25 | 53.50 | 54.00 | 52.85 | 52.1 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.37% | ||
| Current month | +12.35% | ||
| 1 month | +13.30% | ||
| 3 months | +6.75% | ||
| 6 months | +11.84% | ||
| Current year | +1.61% | ||
| 1 year | -0.65% | ||
| 3 years | -36.99% | ||
| 5 years | +20.73% | ||
| 10 years | +230.77% |
Volumes
marketsDaily volume
33 115
Estimated daily volume
83 835
Avg. Volume 20 sessions
250 815
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
13 462 495.13
Avg. Volume 20 sessions USD
1 237 135.99
Record volume 1
12 890 400
Record volume 2
9 945 380
Record volume 3
8 330 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 206 037 184
Capitalization (USD)
1 305 463 787
Net sales (SEK)
9 546 000 000
Net sales (USD)
877 229 670
Number of employees
5 732
Sales / Employee (SEK)
1 665 387
Sales / Employee (USD)
153 041
Free-Float
71.42 %
Free-Float capitalization (SEK)
10 146 334 754
Free-Float capitalization (USD)
932 397 432
Average Daily Capital Traded
0.09%
Highs and lows
1 week
52.10
54.90
1 month
47.5054.90
Current year
41.6654.90
1 year
40.3260.45
3 years
40.32121.40
5 years
36.30121.40
10 years
13.50121.40
Indicators
Moving average 5 days
53.67
Moving average 20 days
52.23
Moving average 50 days
47.36
Moving average 100 days
49.35
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
72.22
RSI 14 days
70.24
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.37% | +1.61% | -0.65% | 1.31B | ||
| 0.00% | -1.22% | -1.62% | -7.25% | 19.88B | ||
| +1.03% | -6.02% | -9.84% | -25.76% | 5.42B | ||
| +0.90% | -1.69% | +4.75% | +3.57% | 4.04B | ||
| +2.78% | +3.26% | -5.62% | -42.45% | 1.12B | ||
| -1.79% | -5.85% | +26.11% | +55.49% | 1B | ||
| +1.39% | +3.78% | -14.29% | -35.30% | 679M | ||
| +0.13% | -1.07% | -26.32% | -36.97% | 656M | ||
| +2.32% | +7.73% | -18.20% | +2.80% | 275M | ||
| -0.13% | +3.47% | -2.10% | -10.55% | 260M | ||
| +1.86% | +0.88% | -15.20% | -9.56% | 246M | ||
| +1.35% | +9.32% | -18.90% | -1.77% | 200M | ||
| -0.51% | -0.39% | -13.50% | -49.94% | 150M | ||
| -1.27% | -1.34% | -25.71% | +36.82% | 51.4M | ||
| Average | +0.70% | +0.64% | -8.49% | -8.68% | ||
| Weighted average by Cap. | +0.42% | -1.24% | -2.48% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IJmil14UyB6gpsb8MuvnUx_pf0n8RwzGoSNhS_D_s9M.d9TE1m1comn346edQa2iN1iOSRa3EF630nkPPN2RxeNayOnWaVq_Vubelw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:50 am | 53.75 | 5 | 33,115 |
| 06:18:06 am | 53.7 | 174 | 33,110 |
| 06:18:06 am | 53.7 | 26 | 32,936 |
| 06:18:06 am | 53.7 | 221 | 32,910 |
| 06:18:06 am | 53.7 | 29 | 32,689 |
| 06:17:13 am | 53.8 | 115 | 32,660 |
| 06:17:13 am | 53.8 | 131 | 32,545 |
| 06:17:13 am | 53.8 | 143 | 32,414 |
| 06:16:04 am | 53.65 | 100 | 32,271 |
| 06:07:11 am | 53.7 | 50 | 32,171 |
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | -3.20% | ||
| 2022 | -49.35% | ||
| 2021 | +29.69% | ||
| 2020 | +51.27% | ||
| 2019 | +50.07% | ||
| 2018 | -32.00% | ||
| 2017 | +104.94% | ||
| 2016 | +2.14% | ||
| 2015 | +44.66% | ||
| 2014 | +21.50% | ||
| 2013 | +86.62% | ||
| 2012 | +54.68% | ||
| 2011 | -38.86% | ||
| 2010 | +40.68% | ||
| 2009 | +84.38% | ||
| 2008 | -30.28% | ||
| 2007 | -35.35% | ||
| 2006 | -10.13% | ||
| 2005 | +36.21% | ||
| 2004 | +17.41% | ||
| 2003 | +64.67% | ||
| 2002 | -52.00% | ||
| 2001 | -50.40% | ||
| 2000 | -23.64% | ||
| 1999 | +40.43% | ||
| 1998 | +6.82% | ||
| 1997 | +109.52% | ||
| 1996 | +98.11% | ||
| 1995 | -15.20% | ||
| 1994 | +5.93% |
- Stock Market
- Equities
- NOLA B Stock
- Quotes Nolato AB
