Stock NESF NEXTENERGY SOLAR FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NextEnergy Solar Fund Limited

Equities

NESF

GG00BJ0JVY01

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
74.8 GBX -1.58% Intraday chart for NextEnergy Solar Fund Limited +2.61% -19.05%
Apr. 16 NextEnergy Solar leverage levels in line with company policy AN
Apr. 16 NextEnergy Solar Fund to Refinance GBP135 Million Facility MT

Quotes 5-day view

Delayed Quote London S.E.
NextEnergy Solar Fund Limited(NESF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 72.7 p 74.7 p 75.4 p 76 p 74.8 p
Volume 1 622 214 1 469 728 4 427 172 2 830 073 1 884 229
Change -0.27% +2.75% +0.94% +0.80% -1.58%
Opening 73.00 73.50 74.30 75.20 75.9
High 73.80 74.70 76.50 76.44 76.18
Low 71.70 72.63 74.30 75.10 74.3

Performance

1 day-1.58%
1 week+2.61%
Current month+4.62%
1 month+5.06%
3 months-14.02%
6 months-9.77%
Current year-19.05%
1 year-29.96%
3 years-25.20%
5 years-36.88%
10 years-25.94%

Volumes

markets
Daily volume
1 884 229
Estimated daily volume
1 884 229
Avg. Volume 20 sessions
1 650 103
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
123 427 704.40
Avg. Volume 20 sessions USD
123 427 704.40
Record volume 1
63 014 800
Record volume 2
37 631 300
Record volume 3
30 892 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
449 179 895
Capitalization (USD)
561 034 672
Net sales (GBP)
66 025 000
Net sales (USD)
82 466 546
Free-Float
99.62 %
Free-Float capitalization (GBX)
447 452 078
Free-Float capitalization (USD)
558 876 594
Average Daily Capital Traded
27.48%

Highs and lows

1 week
71.70
Extreme 71.7
76.50
1 month
70.30
Extreme 70.3
76.50
Current year
70.30
Extreme 70.3
94.40
1 year
70.30
Extreme 70.3
109.40
3 years
70.30
Extreme 70.3
123.00
5 years
70.30
Extreme 70.3
126.50
10 years
70.30
Extreme 70.3
126.50

Indicators

Moving average 5 days
74.34
Moving average 20 days
72.04
Moving average 50 days
73.44
Moving average 100 days
80.08
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
73.49
RSI 14 days
64.20

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTENERGY SOLAR FUND LIMITED Stock NextEnergy Solar Fund Limited
-1.58%+2.61%-19.05%-29.96% 561M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%+0.92%+3.74%+16.67% 12.52B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 8.84B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.39%-0.67%-3.56%+5.13% 5.39B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.45%+1.88%+5.63%+5.16% 5.16B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%-4.69%+14.42%+9.02% 4.51B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.17%-3.93%+16.44%+12.32% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.40%+1.53%+1.85% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.17%+0.28%+4.07%-15.95% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.46%+0.08%-3.01%-3.54% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.06B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.83%+3.20%+6.12%+15.52% 2.48B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.39%+0.44%-2.02%-1.10% 2.46B
Average+0.39%+0.21%+0.61%+6.44%
Weighted average by Cap.+0.67%+0.02%+2.74%+13.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0366258244c25360b0604d0a8102586e.n4ONqA7HnkhSDrfjlN3n233tp4a93jagl-RQ2jM6B50.-MrawXihrzALds2r14K9uSml9rKPtECN1pw740l8Qf_Uyr_BPpCtMQR3xA
DatePriceVolumeDaily volume
11:35:26 am 74.8 33,368 1,880,923
11:29:54 am 74.54 1,000 1,847,555
11:29:14 am 74.61 2 1,846,555
11:28:09 am 74.62 2,704 1,846,553
11:28:06 am 74.62 6,743 1,843,849
11:26:58 am 74.39 3,360 1,837,106
11:25:51 am 74.4 1,450 1,833,746
11:25:49 am 74.3 1,954 1,832,296
11:25:49 am 74.3 1,915 1,830,342

Chart NextEnergy Solar Fund Limited

Chart NextEnergy Solar Fund Limited
More charts

Monthly variations

Annual change

2024-17.75%
2023-16.91%
2022+9.45%
2021-4.69%
2020-14.03%
2019+7.83%
2018+1.77%
2017+4.87%
2016+3.11%
2015+0.72%
2014+2.72%
  1. Stock Market
  2. Equities
  3. NESF Stock
  4. Quotes NextEnergy Solar Fund Limited