MOBICO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.85 GBX | 0.00% |
|
-11.99% | -37.53% |
| Apr. 24 | The return of bad news is good news |  |
| Apr. 24 | ANALYST RECOMMENDATIONS : Airbnb, Tesla, Ulta Beauty, Walt Disney, Taylor Wimpey... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.15 p | 55.8 p | 56 p | 52.85 p | 52.85 p |
| Volume | 12 050 290 | 4 352 172 | 5 704 464 | 5 178 208 | 2 850 728 |
| Change | -9.83% | +3.05% | +0.36% | -5.63% | 0.00% |
| Opening | 60.25 | 54.85 | 55.30 | 55.70 | 53.25 |
| High | 61.80 | 56.85 | 56.45 | 56.30 | 54.65 |
| Low | 53.10 | 54.15 | 53.05 | 52.80 | 52.85 |
Performance
| 1 day | +0.95% | ||
| 1 week | -11.99% | ||
| Current month | -24.07% | ||
| 1 month | -20.94% | ||
| 3 months | -42.80% | ||
| 6 months | -10.80% | ||
| Current year | -37.53% | ||
| 1 year | -56.61% | ||
| 3 years | -83.64% | ||
| 5 years | -87.04% | ||
| 10 years | -81.71% |
Volumes
marketsDaily volume
2 850 728
Estimated daily volume
2 850 728
Avg. Volume 20 sessions
2 525 136
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
133 453 437.60
Avg. Volume 20 sessions USD
133 453 437.60
Record volume 1
28 062 280
Record volume 2
27 001 360
Record volume 3
26 009 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
324 277 505
Capitalization (USD)
404 665 899
Net sales (GBP)
3 150 900 000
Net sales (USD)
3 932 008 110
Number of employees
46 200
Sales / Employee (GBP)
68 201
Sales / Employee (USD)
85 108
Free-Float
72.66 %
Free-Float capitalization (GBX)
236 099 038
Free-Float capitalization (USD)
294 627 989
Average Daily Capital Traded
41.15%
Highs and lows
1 week
52.80
61.80
1 month
52.8070.40
Current year
52.8093.25
1 year
52.80124.30
3 years
52.80323.80
5 years
52.80485.00
10 years
52.80485.00
Indicators
Moving average 5 days
55.77
Moving average 20 days
61.88
Moving average 50 days
70.09
Moving average 100 days
75.22
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+17.08%
Price spread / (MMA50)
+32.62%
Price spread / (MMA100)
+42.32%
STIM
RSI 9 days
30.60
RSI 14 days
31.51
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.99% | -37.53% | -56.61% | 405M | ||
| -0.64% | -0.53% | -0.50% | +6.38% | 22.71B | ||
| +1.62% | +5.19% | +17.68% | +71.81% | 9.87B | ||
| -0.39% | -1.81% | +0.78% | -0.35% | 9.32B | ||
| -0.03% | -1.17% | +8.34% | -2.18% | 7.18B | ||
| +0.97% | +0.46% | -11.06% | +26.24% | 6.38B | ||
| -0.07% | -1.71% | -9.24% | -3.92% | 6.31B | ||
| -0.99% | -2.52% | -8.41% | -10.76% | 5.06B | ||
| +0.10% | -1.29% | +26.72% | +62.30% | 4.8B | ||
| +0.61% | -5.19% | -16.65% | -8.46% | 4.17B | ||
| -0.23% | -2.93% | -18.32% | -6.84% | 4.05B | ||
| +0.47% | -0.52% | -13.09% | -23.60% | 3.01B | ||
| +0.85% | +0.17% | -8.37% | -4.75% | 2.6B | ||
| +0.82% | +1.35% | -10.28% | -12.40% | 2.26B | ||
| +0.24% | -3.97% | -2.29% | -5.41% | 2.22B | ||
| +0.53% | -1.74% | +3.26% | -4.72% | 2.14B | ||
| Average | +0.30% | -1.95% | -4.93% | +1.67% | ||
| Weighted average by Cap. | +0.09% | -0.75% | -0.59% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wFvniv7WOynNUtyKj02XRw1z0-VyTV2RDN3OaQXzlrs.9h-467ybY3ajYrvD6y_fKVQFt8hADi6lPOr3GXOs9diGDobjyYVaX79i6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 52.85 | 748,159 | 2,842,893 |
| 11:29:57 am | 53.35 | 50 | 2,094,734 |
| 11:29:57 am | 53.5 | 497 | 2,094,684 |
| 11:29:57 am | 53.5 | 7,266 | 2,094,187 |
| 11:29:56 am | 53.5 | 21,179 | 2,086,921 |
| 11:29:56 am | 53.5 | 1,471 | 2,065,742 |
| 11:29:56 am | 53.5 | 1,562 | 2,064,271 |
| 11:29:55 am | 53.35 | 229 | 2,062,709 |
| 11:29:53 am | 53.25 | 3,051 | 2,062,480 |
Monthly variations
Annual change
| 2024 | -37.53% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Equities
- NEX Stock
- Quotes Mobico Group Plc
