Real-time
Nasdaq
12:24:21 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
15,932
PTS
|
+2.05%
|
|
+2.11%
|
+6.12%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15451.305261 PTS
|
15696.639958 PTS
|
15712.748618 PTS
|
15611.759799 PTS
|
15,932
PTS
|
Volume |
4 042 416 |
4 412 588 |
4 126 014 |
4 118 202 |
2 248 455 |
Change |
+1.11%
|
+1.59%
|
+0.10%
|
-0.64%
|
+2.05%
|
Opening |
15,396.13 |
15,525.55 |
15,805.60 |
15,375.26 |
15,821
|
High |
15,539.00 |
15,730.35 |
15,839.00 |
15,644.51 |
15,969
|
Low |
15,265.66 |
15,510.58 |
15,634.44 |
15,343.91 |
15,771
|
Moving average 5 days
15 550.89
Moving average 20 days
16 025.87
Moving average 50 days
16 051.24
Moving average 100 days
15 543.74
Price spread / (MMA5) -2.39% Price spread / (MMA20) +0.59% Price spread / (MMA50) +0.75% Price spread / (MMA100) -2.44%
Detailed heatmap
Highest increases
|
|
|
+41.20%
|
|
+22.07%
|
|
+17.13%
|
|
+12.37%
|
|
+11.93%
|
|
+0.24%
|
The sharpest declines in .
|
|
|
-9.10%
|
|
-12.38%
|
|
-13.00%
|
|
-21.31%
|
See the ranking
More charts
|