NANTHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 USD | -31.67% |
|
+20.23% | -4.65% |
| Apr. 23 | NantHealth, Inc. Announces the Appointment of Marc Harrison as Chief Legal Officer | CI |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.3869 $ | 0.381 $ | 0.6 $ | 0.41 $ |
| Volume | 788 | 225 | 2 317 | 145 |
| Change | +13.46% | -1.52% | +57.48% | -31.67% |
| Opening | 0.34 | 0.38 | 0.41 | 0.41 |
| High | 0.39 | 0.38 | 0.60 | 0.41 |
| Low | 0.34 | 0.38 | 0.41 | 0.41 |
Performance
| 1 day | -31.67% | ||
| 1 week | +20.23% | ||
| Current month | +1.99% | ||
| 1 month | +17.14% | ||
| 3 months | +2.50% | ||
| 6 months | -8.89% | ||
| Current year | -4.65% | ||
| 1 year | -72.85% | ||
| 3 years | -98.99% | ||
| 5 years | -96.12% |
Volumes
marketsDaily volume
145
Estimated daily volume
145
Avg. Volume 20 sessions
2 744
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 125.04
Record volume 1
6 390 539
Record volume 2
2 975 977
Record volume 3
1 422 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 365 816
Net sales (USD)
67 002 000
Number of employees
373
Sales / Employee (USD)
179 630
Free-Float
11.69 %
Free-Float capitalization (USD)
1 316 475
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.60
1 month
0.340.74
Current year
0.250.74
1 year
0.203.79
3 years
0.2043.05
5 years
0.2099.00
10 years
0.20315.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.31
Moving average 100 days
0.39
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-25.32%
Price spread / (MMA100)
-5.59%
RSI 9 days
56.91
RSI 14 days
54.62
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.67% | +20.23% | -4.65% | -72.85% | 13.37M | ||
| -0.71% | -0.23% | +3.41% | +11.32% | 32.18B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.33B | ||
| +1.06% | +6.26% | +22.49% | +35.21% | 3.83B | ||
| -3.21% | -4.39% | -14.26% | -19.73% | 3.23B | ||
| -1.09% | -0.44% | -27.90% | -55.25% | 1.25B | ||
| -0.19% | +5.92% | -34.43% | +105.35% | 1.12B | ||
| -2.14% | +2.79% | +2.01% | +6.41% | 912M | ||
| -1.00% | +5.30% | -24.21% | -37.35% | 856M | ||
| -0.49% | +4.95% | -38.47% | -52.87% | 859M | ||
| +2.05% | -0.41% | -21.04% | -19.36% | 661M | ||
| -0.63% | +3.04% | - | - | 499M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 522M | ||
| -3.05% | +5.97% | +30.52% | +589.17% | 437M | ||
| -1.32% | +4.37% | -35.01% | -50.64% | 415M | ||
| -1.60% | +7.07% | -23.76% | -21.05% | 412M | ||
| Average | -2.18% | +4.19% | -11.28% | +30.98% | ||
| Weighted average by Cap. | -0.40% | +1.67% | +1.74% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18669576420282eea8.scAqzlfbQWCsdmdSrqUK80kG7eVTgzPY7BdksSW55uk.6KZopBW3FzP9Lh0W3uh4xAdqhtNq4GqvgUE2gVHftZPyl0C3EfZ0Beg8AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:02 am | 0.41 | 130 | 260 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -88.22% | ||
| 2022 | -76.94% | ||
| 2021 | -67.34% | ||
| 2020 | +213.59% | ||
| 2019 | +89.27% | ||
| 2018 | -82.16% | ||
| 2017 | -69.32% | ||
| 2016 | -46.53% |
- Stock Market
- Equities
- NHIQ Stock
- Quotes NantHealth, Inc.
