MPLX LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.82 USD | -0.16% |
|
+2.83% | +13.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.19 $ | 41.48 $ | 41.77 $ | 41.88 $ | 41.83 $ |
| Volume | 1 865 286 | 2 622 532 | 2 056 883 | 1 294 469 | 627 165 |
| Change | +1.25% | +0.70% | +0.70% | +0.26% | -0.16% |
| Opening | 40.74 | 41.30 | 41.55 | 41.71 | 41.97 |
| High | 41.36 | 41.79 | 41.87 | 42.03 | 42.06 |
| Low | 40.65 | 41.18 | 41.25 | 41.47 | 41.75 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.15% | ||
| Current month | +0.77% | ||
| 1 month | +2.92% | ||
| 3 months | +10.91% | ||
| 6 months | +15.85% | ||
| Current year | +14.05% | ||
| 1 year | +20.34% | ||
| 3 years | +57.92% | ||
| 5 years | +28.98% | ||
| 10 years | -23.77% |
Volumes
marketsDaily volume
1 294 469
Estimated daily volume
1 294 469
Avg. Volume 20 sessions
2 488 263
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
104 208 454.44
Record volume 1
16 465 450
Record volume 2
15 494 570
Record volume 3
14 401 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 328 838 597
Net sales (USD)
11 281 000 000
Free-Float
35.7 %
Free-Float capitalization (USD)
15 109 469 834
Average Daily Capital Traded
0.25%
Highs and lows
1 week
40.65
42.03
1 month
39.5642.89
Current year
36.5842.89
1 year
33.1242.89
3 years
26.0142.89
5 years
6.8742.89
10 years
6.8785.57
Indicators
Moving average 5 days
41.40
Moving average 20 days
41.23
Moving average 50 days
40.39
Moving average 100 days
38.74
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
64.81
RSI 14 days
61.39
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.15% | +14.05% | +20.34% | 42.33B | ||
| +1.39% | +6.15% | +3.86% | -7.38% | 76.84B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.73B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 48.07B | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.5B | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.72B | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.36B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.19B | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.44B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.63B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.67B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.85B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| +0.31% | -6.76% | +8.17% | +35.60% | 5.12B | ||
| Average | +0.59% | +2.06% | +11.50% | +19.20% | ||
| Weighted average by Cap. | +0.72% | +3.43% | +9.89% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f2c816bf3bcf22e51a.E9GjXtIwR54kPXshjN9liTqiwgtuQ6zrqSIn_1zB8Q4.W5vUEbZkBu8WDQ514-09-1DGmFQBKsvfmW9krm2rtTdyjtJvkAkK-UxzLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.88 | 40,118 | 990,356 |
| 03:59:59 pm | 41.88 | 500 | 950,238 |
| 03:59:59 pm | 41.88 | 200 | 949,738 |
| 03:59:59 pm | 41.87 | 100 | 949,538 |
| 03:59:57 pm | 41.87 | 500 | 949,438 |
| 03:59:56 pm | 41.87 | 100 | 948,938 |
| 03:59:55 pm | 41.87 | 149 | 948,838 |
| 03:59:55 pm | 41.87 | 100 | 948,689 |
| 03:59:55 pm | 41.87 | 199 | 948,589 |
| 03:59:54 pm | 41.87 | 100 | 948,390 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Equities
- MPLX Stock
- Quotes MPLX LP
