MOTOROLA SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349 USD | +1.13% |
|
+2.82% | +11.48% |
| Apr. 24 | Google-Backed Glance Launches Lockscreen Pilot in US | MT |
| Apr. 11 | JPMorgan Raises Price Target on Motorola Solutions to $400 From $360, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 345.23 $ | 345.55 $ | 345.11 $ | 349.02 $ |
| Volume | 1 026 875 | 721 323 | 616 829 | 926 159 |
| Change | +1.64% | +0.09% | -0.13% | +1.13% |
| Opening | 341.42 | 345.97 | 344.52 | 345.20 |
| High | 347.86 | 350.09 | 346.90 | 349.68 |
| Low | 339.76 | 344.92 | 343.86 | 343.01 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.82% | ||
| Current month | -1.68% | ||
| 1 month | +0.32% | ||
| 3 months | +6.22% | ||
| 6 months | +24.42% | ||
| Current year | +11.48% | ||
| 1 year | +20.64% | ||
| 3 years | +83.71% | ||
| 5 years | +139.81% | ||
| 10 years | +458.43% |
Volumes
marketsDaily volume
926 159
Estimated daily volume
926 159
Avg. Volume 20 sessions
628 121
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
219 226 791.42
Record volume 1
27 314 989
Record volume 2
25 117 745
Record volume 3
23 908 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 497 308 311
Net sales (USD)
9 978 000 000
Number of employees
21 000
Sales / Employee (USD)
475 143
Free-Float
98.88 %
Free-Float capitalization (USD)
57 100 097 054
Average Daily Capital Traded
0.38%
Highs and lows
1 week
339.76
350.09
1 month
337.16355.39
Current year
307.31355.39
1 year
269.65355.39
3 years
184.55355.39
5 years
120.77355.39
10 years
56.40355.39
Indicators
Moving average 5 days
344.91
Moving average 20 days
347.19
Moving average 50 days
339.99
Moving average 100 days
330.20
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
51.63
RSI 14 days
52.05
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.82% | +11.48% | +20.64% | 57.5B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 196B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 79.65B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.97B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.43B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.14B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 18.26B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.56B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.26B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.47B | ||
| +0.39% | +1.42% | +5.39% | +35.46% | 7.16B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.58B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.51B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.08B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.54B | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.39B | ||
| Average | -0.17% | +1.71% | +9.71% | +13.44% | ||
| Weighted average by Cap. | +0.05% | +1.26% | +9.37% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0feb00871e.KeUqI6mTfeSTcbULmmn-BmEIxkr3Bfzt19Aj-knAYOQ.U4ppdPrFB6PlMINF2CGPUAY_8BWhaZuuj-USkACzAatGhkNM3PoLruk5hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 349 | 162,416 | 459,676 |
| 03:59:59 pm | 349 | 794 | 297,260 |
| 03:59:59 pm | 349 | 100 | 296,466 |
| 03:59:59 pm | 349 | 100 | 296,366 |
| 03:59:59 pm | 349 | 139 | 296,266 |
| 03:59:59 pm | 349 | 100 | 296,127 |
| 03:59:59 pm | 349 | 100 | 296,027 |
| 03:59:58 pm | 349 | 320 | 295,927 |
| 03:59:58 pm | 349 | 100 | 295,607 |
| 03:59:58 pm | 349 | 100 | 295,507 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +21.49% | ||
| 2022 | -5.15% | ||
| 2021 | +59.77% | ||
| 2020 | +5.54% | ||
| 2019 | +40.07% | ||
| 2018 | +27.34% | ||
| 2017 | +8.99% | ||
| 2016 | +21.10% | ||
| 2015 | +2.04% | ||
| 2014 | -0.62% | ||
| 2013 | +21.23% | ||
| 2012 | +20.29% | ||
| 2011 | -27.09% | ||
| 2010 | +16.88% | ||
| 2009 | +75.17% | ||
| 2008 | -72.38% | ||
| 2007 | -21.98% | ||
| 2006 | -8.99% | ||
| 2005 | +31.34% | ||
| 2004 | +22.86% | ||
| 2003 | +61.85% | ||
| 2002 | -42.41% | ||
| 2001 | -25.83% | ||
| 2000 | -58.74% | ||
| 1999 | +141.15% | ||
| 1998 | +6.78% | ||
| 1997 | -6.63% | ||
| 1996 | +7.46% | ||
| 1995 | -1.72% | ||
| 1994 | +25.75% | ||
| 1993 | +76.56% | ||
| 1992 | +60.15% | ||
| 1991 | +24.58% | ||
| 1990 | -10.28% | ||
| 1989 | +38.99% | ||
| 1988 | -15.58% | ||
| 1987 | +39.65% | ||
| 1986 | -8.36% | ||
| 1985 | +15.19% | ||
| 1984 | -25.69% | ||
| 1983 | +56.61% | ||
| 1982 | +50.65% | ||
| 1981 | -20.89% | ||
| 1980 | +42.79% | ||
| 1979 | +28.21% | ||
| 1978 | +8.87% | ||
| 1977 | -35.75% | ||
| 1976 | +38.18% | ||
| 1975 | +20.88% | ||
| 1974 | -30.71% | ||
| 1973 | -24.74% | ||
| 1972 | +53.29% | ||
| 1971 | +58.10% | ||
| 1970 | -20.15% | ||
| 1969 | +2.66% | ||
| 1968 | +12.61% |
- Stock Market
- Equities
- MSI Stock
- Quotes Motorola Solutions, Inc.
