MOBILE TELESYSTEMS P

MBT
Delayed Quote. Delayed  - 07/10 04:10:00 pm
8.87USD +0.57%
Quotes 5-day view
 Delayed Nyse - 07/10 04:10:00 pm
Capitalization
Number of securities 1 998 381 575
Capitalization (USD) 17 625 725 492
Volumes Nyse
Session volume 4 245 128
Avg. Volume 20 sessions 4 374 247
Volume ratio 0.97
Session exchange 37 654 285$
Avg. Exchange 20 sessions 38 799 574$
Number of securities 1 998 381 575
Swapped fund session 0.21%
Changes at 07/10/2020 market close
5-day price change -4.42%
Change as of January 1 -12.61%
1-year price change +2.42%
10-year price change -56.90%
Extrémes Nyse
10-year High (10/22/2013) 24.06
10-year Low (01/20/2016) 5.15
Indicators Nyse
STIM
RSI 14 days 39.93
MA20 9.21
MA50 9.04
MA100 8.71
MA20 / Price -3.83%
MA50 / Price -1.92%
MA100 / Price 1.80%
Derniéres transactions Nyse
Time Price Quantity
04:10:00 pm 8.87 -
04:00:01 pm 8.87 324732
03:59:58 pm 8.89 311
03:59:58 pm 8.88 3600
03:59:58 pm 8.88 500
03:59:58 pm 8.885 700
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00