HYGROVEST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | 0.00% |
|
0.00% | -9.80% |
| Feb. 26 | Hygrovest Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Hygrovest Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.046 $ | 0.046 $ | 0.046 $ | 0.046 $ |
| Volume | 862 000 | 69 001 | 121 158 | 135 242 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -6.12% | ||
| 3 months | +2.22% | ||
| 6 months | -9.80% | ||
| Current year | -9.80% | ||
| 1 year | -9.80% | ||
| 3 years | -56.19% | ||
| 5 years | -80.83% |
Volumes
marketsDaily volume
135 242
Estimated daily volume
135 242
Avg. Volume 20 sessions
136 416
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
6 275.14
Avg. Volume 20 sessions USD
4 098.92
Record volume 1
33 712 630
Record volume 2
23 989 640
Record volume 3
23 036 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 633 539
Capitalization (USD)
6 292 628
Net sales (AUD)
-2 583 000
Net sales (USD)
-1 687 216
Free-Float
74.67 %
Free-Float capitalization (AUD)
7 192 978
Free-Float capitalization (USD)
4 698 453
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.05
1 year
0.040.07
3 years
0.040.11
5 years
0.040.31
10 years
0.040.92
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
46.70
RSI 14 days
47.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.80% | -9.80% | 6.29M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.09% | +1.10% | +3.44% | +23.89% | ||
| Weighted average by Cap. | +0.72% | +1.10% | +3.74% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de44548c51651dd3e79dade2f21.-1Up9l-V6_YGzQlk3xFc6usohrEsCexpTOX_XgJXJ_8.mBNwgXKkmMNwl0ACqFkqkKNh9tBpJLkxCaKMKWsvVIeSCh6vLcOYpzGieg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:27 am | 0.046 | 1 | 135,242 |
| 01:39:27 am | 0.046 | 1 | 135,241 |
| 01:38:57 am | 0.046 | 15,000 | 135,240 |
| 01:36:46 am | 0.046 | 10,000 | 120,240 |
| 10:41:36 pm | 0.046 | 21,241 | 110,240 |
| 08:04:46 pm | 0.046 | 78,999 | 88,999 |
| 08:04:21 pm | 0.046 | 1 | 10,000 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -27.14% | ||
| 2022 | +18.64% | ||
| 2021 | -52.80% | ||
| 2020 | -13.79% | ||
| 2019 | -38.30% | ||
| 2018 | -45.98% | ||
| 2017 | +97.73% | ||
| 2016 | -10.20% | ||
| 2015 | -41.67% |
- Stock Market
- Equities
- HGV Stock
- Quotes Hygrovest Limited
