MIKRON HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 CHF | +2.23% |
|
+0.55% | +19.61% |
| Mar. 08 | Mikron Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Mikron Group Posts Higher FY23 Profit, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.1 CHF | 18.15 CHF | 18.45 CHF | 17.95 CHF | 18.35 CHF |
| Volume | 7 270 | 2 387 | 6 322 | 5 450 | 11 832 |
| Change | -0.55% | +0.28% | +1.65% | -2.71% | +2.23% |
| Opening | 18.10 | 18.10 | 18.25 | 18.15 | 17.9 |
| High | 18.15 | 18.30 | 18.55 | 18.15 | 18.35 |
| Low | 17.90 | 18.05 | 18.15 | 17.95 | 17.7 |
Performance
| 1 day | -2.71% | ||
| 1 week | -1.37% | ||
| Current month | -3.23% | ||
| 1 month | -4.01% | ||
| 3 months | +13.25% | ||
| 6 months | +32.96% | ||
| Current year | +17.32% | ||
| 1 year | +50.84% | ||
| 3 years | +181.35% | ||
| 5 years | +126.07% | ||
| 10 years | +158.27% |
Volumes
marketsDaily volume
5 450
Estimated daily volume
5 450
Avg. Volume 20 sessions
19 230
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
345 178.50
Avg. Volume 20 sessions USD
377 925.58
Record volume 1
1 111 923
Record volume 2
491 309
Record volume 3
403 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
297 039 775
Capitalization (USD)
325 219 938
Net sales (CHF)
370 241 000
Net sales (USD)
405 365 764
Number of employees
1 548
Sales / Employee (CHF)
239 174
Sales / Employee (USD)
261 864
Free-Float
36.11 %
Free-Float capitalization (CHF)
108 343 539
Free-Float capitalization (USD)
118 622 091
Average Daily Capital Traded
0.12%
Highs and lows
1 week
17.90
18.55
1 month
17.7520.00
Current year
14.8020.00
1 year
10.7020.00
3 years
6.1220.00
5 years
4.2020.00
10 years
4.2020.00
Indicators
Moving average 5 days
18.17
Moving average 20 days
18.69
Moving average 50 days
17.91
Moving average 100 days
16.66
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
50.01
RSI 14 days
51.54
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -1.37% | +17.32% | +50.84% | 325M | ||
| -0.95% | -0.09% | +2.92% | +7.50% | 39.69B | ||
| -2.23% | -1.45% | -25.25% | -49.73% | 20.62B | ||
| -1.31% | -0.29% | -14.27% | -26.20% | 13.26B | ||
| -1.46% | +0.75% | -13.32% | -21.51% | 9.69B | ||
| +2.38% | +8.30% | -3.03% | +64.42% | 6.56B | ||
| +0.59% | -3.01% | -1.85% | -29.50% | 6.12B | ||
| +4.69% | -8.52% | -30.45% | -60.76% | 5.28B | ||
| +2.46% | -2.61% | -14.67% | -19.81% | 3.47B | ||
| +0.30% | +0.20% | -34.46% | -40.66% | 3.08B | ||
| +2.17% | +1.11% | +18.44% | +71.25% | 2.57B | ||
| +1.84% | +0.98% | -10.01% | -16.97% | 2.65B | ||
| +1.37% | +3.85% | +5.67% | +39.74% | 2.53B | ||
| +1.10% | +1.80% | -13.99% | -3.22% | 2.25B | ||
| +1.30% | +1.19% | -13.81% | -4.68% | 1.92B | ||
| -0.20% | +1.76% | +11.04% | +44.43% | 1.58B | ||
| Average | +0.58% | -0.02% | -7.48% | +0.32% | ||
| Weighted average by Cap. | -0.36% | +0.32% | -8.82% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6889f95efb547f40a09927f3.F6liDOg46Tqmd6OIdxRzLqm7iNZM1fnHubqlSsNKGos.JNkQRYVqkGOTPZTLEk1CeZ-DzIUB7Zi_yf7ReqIDTNsh6AdejFDRA5Edmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 17.95 | 1 | 5,450 |
| 11:31:57 am | 17.95 | 104 | 5,449 |
| 11:31:57 am | 17.95 | 44 | 5,345 |
| 11:31:57 am | 17.95 | 42 | 5,301 |
| 11:31:57 am | 17.95 | 30 | 5,259 |
| 11:31:57 am | 17.95 | 22 | 5,229 |
| 11:31:57 am | 17.95 | 41 | 5,207 |
| 11:31:57 am | 17.95 | 42 | 5,166 |
| 11:31:57 am | 17.95 | 34 | 5,124 |
| 11:31:57 am | 17.95 | 34 | 5,090 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | +73.86% | ||
| 2022 | +14.29% | ||
| 2021 | +42.59% | ||
| 2020 | -20.12% | ||
| 2019 | 0.00% | ||
| 2018 | -7.40% | ||
| 2017 | +19.67% | ||
| 2016 | +2.87% | ||
| 2015 | -15.89% | ||
| 2014 | +13.71% | ||
| 2013 | +23.26% | ||
| 2012 | -5.09% | ||
| 2011 | -22.74% | ||
| 2010 | +5.54% | ||
| 2009 | +12.07% | ||
| 2008 | -53.41% | ||
| 2007 | -12.94% | ||
| 2006 | -10.06% | ||
| 2005 | -0.62% | ||
| 2004 | -9.09% | ||
| 2003 | +101.14% | ||
| 2002 | -93.88% | ||
| 2001 | -77.66% | ||
| 2000 | -8.44% | ||
| 1999 | +154.64% | ||
| 1998 | +12.96% | ||
| 1997 | +53.80% | ||
| 1996 | +33.90% | ||
| 1995 | +29.67% | ||
| 1994 | -20.18% | ||
| 1993 | -5.00% | ||
| 1992 | -61.90% |
- Stock Market
- Equities
- MIKN Stock
- Quotes Mikron Holding AG
