MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
After market 05:51:28 pm | |||
| 109.8 USD | -2.84% |
|
109.8 | +0.07% |
| 05:56pm | Micron Technology Starts Shipments of New Memory Module for AI Data Centers | MT |
| 01:19pm | AMD, Super Micro tumble as earnings fall short of lofty AI expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 114.84 $ | 114.36 $ | 112.96 $ | 109.75 $ | 109.8 $ |
| Volume | 20 630 671 | 14 419 102 | 14 845 577 | 15 928 500 | 16 030 814 |
| Change | +2.92% | -0.42% | -1.22% | -2.84% | -2.84% |
| Opening | 112.00 | 113.81 | 114.18 | 110.52 | 110.5 |
| High | 115.06 | 114.75 | 116.28 | 113.73 | 113.7 |
| Low | 111.60 | 112.11 | 112.93 | 108.75 | 108.8 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.41% | ||
| Current month | -2.84% | ||
| 1 month | -6.90% | ||
| 3 months | +27.99% | ||
| 6 months | +64.12% | ||
| Current year | +28.60% | ||
| 1 year | +70.53% | ||
| 3 years | +27.51% | ||
| 5 years | +160.94% | ||
| 10 years | +320.18% |
Volumes
marketsDaily volume
16 027 822
Estimated daily volume
16 027 822
Avg. Volume 20 sessions
21 754 158
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 387 518 840.50
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
125 088 301 705
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.46 %
Free-Float capitalization (USD)
124 742 407 680
Average Daily Capital Traded
1.91%
Highs and lows
1 week
108.07
116.28
1 month
105.72130.54
Current year
79.15130.54
1 year
59.55130.54
3 years
48.43130.54
5 years
31.13130.54
10 years
9.31130.54
Indicators
Moving average 5 days
113.10
Moving average 20 days
118.43
Moving average 50 days
105.88
Moving average 100 days
95.08
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
49.36
RSI 14 days
51.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -2.41% | +28.60% | +70.53% | 125B | ||
| -3.93% | +0.70% | +67.61% | +199.12% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -0.51% | +11.34% | +98.38% | 603B | ||
| -8.95% | -5.30% | -2.18% | +61.35% | 256B | ||
| -0.71% | +5.86% | +2.76% | +4.76% | 161B | ||
| -0.38% | -11.45% | -39.59% | -2.27% | 130B | ||
| -5.80% | -0.73% | +26.87% | - | 104B | ||
| -3.30% | +2.13% | -2.31% | +7.84% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +10.56% | +8.60% | +52.33% | 65.61B | ||
| -3.17% | -0.06% | +5.82% | +61.65% | 57.08B | ||
| -3.49% | +2.99% | -1.56% | +21.62% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| -2.50% | +6.74% | +3.46% | +41.26% | 32.57B | ||
| Average | -2.55% | +1.72% | +8.47% | +51.04% | ||
| Weighted average by Cap. | -3.38% | +0.30% | +37.80% | +124.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.obyRl-Es7qvlaBGrc2aS9BSzmcCUS3582d11FfyOAAQ.y4XyuqJ_iciuWkDxMAv8pm352oLFIxQXnZg-R5rWMUfT_vbC2Une59w7KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 109.8 | 167 | 12,600,751 |
| 04:00:01 pm | 109.8 | 100 | 12,600,584 |
| 04:00:01 pm | 109.7 | 100 | 12,600,484 |
| 04:00:00 pm | 109.7 | 1,873,218 | 12,600,384 |
| 03:59:59 pm | 109.7 | 371 | 10,727,166 |
| 03:59:59 pm | 109.7 | 1,000 | 10,726,795 |
| 03:59:59 pm | 109.7 | 800 | 10,725,795 |
| 03:59:59 pm | 109.7 | 200 | 10,724,995 |
| 03:59:59 pm | 109.7 | 900 | 10,724,795 |
| 03:59:59 pm | 109.7 | 1,444 | 10,723,895 |
Monthly variations
Annual change
| 2024 | +28.60% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
