Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.5 EUR | +2.16% | +4.11% | +0.85% |
Apr. 26 | Mersen: Amiral Gestion below 5% of share capital | CF |
Apr. 24 | Mersen: sales growth of around 7% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.45 € | 34.5 € | 34.75 € | 35.5 € |
Volume | 23 630 | 16 569 | 45 889 | 19 717 |
Change | +0.73% | +0.15% | +0.72% | +2.16% |
Opening | 34.35 | 34.60 | 35.20 | 35.00 |
High | 34.45 | 34.85 | 35.85 | 35.75 |
Low | 34.00 | 34.50 | 34.50 | 35.00 |
Performance
1 day | +2.16% | ||
1 week | +4.11% | ||
Current month | -2.61% | ||
1 month | -2.47% | ||
3 months | +5.03% | ||
6 months | +17.36% | ||
Current year | +0.85% | ||
1 year | -2.74% | ||
3 years | +20.34% | ||
5 years | +13.60% | ||
10 years | +50.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +4.11% | +0.85% | -2.74% | 900M | ||
-0.76% | -0.71% | +11.85% | +23.48% | 876B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.68% | +9.65% | +27.20% | +68.75% | 177B | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.14B | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.58B | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.71B | ||
-0.17% | -2.64% | +19.71% | +44.33% | 32.18B | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.19B | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.7B | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +39.12% | 17.76B | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.63B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.36B | ||
+0.16% | +3.45% | -7.64% | -21.72% | 10.91B | ||
Average | +0.45% | -0.23% | +0.84% | +13.58% | ||
Weighted average by Cap. | -0.24% | +0.26% | +7.94% | +21.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:10 am | 35.5 | 36 | 19,717 |
11:36:10 am | 35.5 | 5 | 19,681 |
11:35:02 am | 35.5 | 31 | 19,676 |
11:35:02 am | 35.5 | 13 | 19,645 |
11:35:02 am | 35.5 | 184 | 19,632 |
11:35:02 am | 35.5 | 72 | 19,448 |
11:35:02 am | 35.5 | 38 | 19,376 |
11:35:02 am | 35.5 | 58 | 19,338 |
11:35:02 am | 35.5 | 1 | 19,280 |
11:35:02 am | 35.5 | 265 | 19,279 |
Monthly variations
Annual change
2024 | +0.85% | ||
2023 | -6.75% | ||
2022 | +2.30% | ||
2021 | +49.09% | ||
2020 | -27.53% | ||
2019 | +45.32% | ||
2018 | -37.06% | ||
2017 | +83.76% | ||
2016 | +19.53% | ||
2015 | -15.51% | ||
2014 | -20.13% | ||
2013 | +19.44% | ||
2012 | -9.68% | ||
2011 | -31.92% | ||
2010 | +35.04% | ||
2009 | +42.66% | ||
2008 | -62.28% | ||
2007 | +10.67% | ||
2006 | +10.49% | ||
2005 | -1.03% | ||
2004 | +33.79% | ||
2003 | +30.95% | ||
2002 | -25.80% | ||
2001 | -43.40% | ||
2000 | +13.25% | ||
1999 | +15.85% | ||
1998 | -28.85% | ||
1997 | +88.06% | ||
1996 | +125.12% | ||
1995 | -24.98% | ||
1994 | +14.05% | ||
1993 | +80.11% | ||
1992 | -30.30% |
- Stock Market
- Equities
- MRN Stock
- Quotes Mersen