MERCURY GENERAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.3 USD | -1.67% |
|
+3.09% | +45.54% |
| Apr. 02 | Mercury Insurance Offers New Coverages in New Jersey | CI |
| Feb. 13 | Mercury General Swings to Q4 Net Income, Revenue Rises -- Shares Rise After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 55.33 $ | 56.76 $ | 55.22 $ | 54.3 $ |
| Volume | 444 565 | 386 710 | 352 423 | 276 450 |
| Change | +3.17% | +2.58% | -2.71% | -1.67% |
| Opening | 53.84 | 55.68 | 56.57 | 54.79 |
| High | 55.62 | 57.12 | 56.92 | 55.11 |
| Low | 53.44 | 55.68 | 55.13 | 53.64 |
Performance
| 1 day | -1.67% | ||
| 1 week | +3.09% | ||
| Current month | +5.23% | ||
| 1 month | +11.02% | ||
| 3 months | +30.47% | ||
| 6 months | +80.34% | ||
| Current year | +45.54% | ||
| 1 year | +79.21% | ||
| 3 years | -15.32% | ||
| 5 years | +4.20% | ||
| 10 years | +15.12% |
Volumes
marketsDaily volume
276 450
Estimated daily volume
276 450
Avg. Volume 20 sessions
248 152
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
13 474 653.60
Record volume 1
7 039 982
Record volume 2
5 870 889
Record volume 3
5 125 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 006 652 196
Net sales (USD)
4 464 199 000
Number of employees
4 100
Sales / Employee (USD)
1 088 829
Free-Float
47.96 %
Free-Float capitalization (USD)
1 441 916 300
Average Daily Capital Traded
0.45%
Highs and lows
1 week
53.44
57.12
1 month
49.4157.12
Current year
36.9657.12
1 year
26.1557.12
3 years
26.1567.88
5 years
26.1567.88
10 years
26.1567.88
Indicators
Moving average 5 days
55.06
Moving average 20 days
52.49
Moving average 50 days
49.85
Moving average 100 days
44.60
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
64.63
RSI 14 days
64.73
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +3.09% | +45.54% | +79.21% | 3.01B | ||
| -1.00% | +0.15% | +31.89% | +55.76% | 123B | ||
| -0.59% | -0.99% | +8.19% | +10.09% | 28.7B | ||
| +1.50% | +1.91% | -5.72% | -12.95% | 12.07B | ||
| -0.61% | -1.90% | -0.04% | +19.35% | 10.11B | ||
| +1.01% | +1.05% | +4.18% | +22.05% | 3.72B | ||
| -1.55% | +2.53% | +14.36% | -2.19% | 746M | ||
| +3.40% | +0.98% | +1.57% | -50.67% | 354M | ||
| +0.49% | +0.98% | +10.78% | +31.73% | 196M | ||
| -2.40% | -1.00% | +78.35% | +120.38% | 185M | ||
| 0.00% | -16.17% | -69.36% | -81.20% | 150M | ||
| -0.32% | -0.32% | +0.65% | +17.74% | 110M | ||
| +0.37% | +2.26% | +27.83% | +218.82% | 103M | ||
| Average | -0.10% | -0.68% | +11.40% | +32.93% | ||
| Weighted average by Cap. | -0.70% | +0.80% | +23.35% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff60667b763c745e214b6.1faL_Zo-ONqrc6Tf-s42rsj-DZDoxrxyfGDX2ECWVUI.r5HGpd1dUYCSSsaeqIdTmLG4QeWOpO4GFE2Isg7wIh34hd631290vMAK4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 54.3 | 40,861 | 178,106 |
| 03:59:59 pm | 54.21 | 100 | 137,245 |
| 03:59:59 pm | 54.21 | 300 | 137,145 |
| 03:59:59 pm | 54.22 | 463 | 136,845 |
| 03:59:59 pm | 54.23 | 200 | 136,382 |
| 03:59:59 pm | 54.23 | 1,535 | 136,182 |
| 03:59:55 pm | 54.23 | 110 | 134,647 |
| 03:59:55 pm | 54.23 | 100 | 134,537 |
| 03:59:53 pm | 54.23 | 288 | 134,437 |
| 03:59:53 pm | 54.23 | 197 | 134,149 |
Monthly variations
Annual change
| 2024 | +45.54% | ||
| 2023 | +9.09% | ||
| 2022 | -35.54% | ||
| 2021 | +1.63% | ||
| 2020 | +7.14% | ||
| 2019 | -5.76% | ||
| 2018 | -3.24% | ||
| 2017 | -11.24% | ||
| 2016 | +29.29% | ||
| 2015 | -17.82% | ||
| 2014 | +14.00% | ||
| 2013 | +25.25% | ||
| 2012 | -13.00% | ||
| 2011 | +6.07% | ||
| 2010 | +9.55% | ||
| 2009 | -14.63% | ||
| 2008 | -7.67% | ||
| 2007 | -5.54% | ||
| 2006 | -9.43% | ||
| 2005 | -2.84% | ||
| 2004 | +28.72% | ||
| 2003 | +23.87% | ||
| 2002 | -13.93% | ||
| 2001 | -0.49% | ||
| 2000 | +97.19% | ||
| 1999 | -49.22% | ||
| 1998 | -20.70% | ||
| 1997 | +110.48% | ||
| 1996 | +9.95% | ||
| 1995 | +66.09% | ||
| 1994 | -4.17% | ||
| 1993 | +8.11% | ||
| 1992 | +81.97% | ||
| 1991 | +40.23% | ||
| 1990 | +46.22% | ||
| 1989 | +19.00% | ||
| 1988 | -9.91% | ||
| 1987 | -20.14% | ||
| 1986 | -17.26% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury General Corporation
